JANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 53.10 | +0.18% | 0 | 0 | ||||||||||
| 30.12.1998 | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
| 29.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.10 | +2.15% | 0 | 0 | ||||||
| 28.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 200 | 24 | ||||||
| 23.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 22.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
| 21.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | +9.61% | 8 424 | 150 | ||||||
| 18.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
| 17.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
| 16.12.1998 | 50.35 | 0.00% | 0 | 0 | 58.00 | -5.69% | 0 | 0 | ||||||
| 15.12.1998 | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
| 14.12.1998 | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 11.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
| 9.12.1998 | 50.35 | 0.00% | 0 | 0 | 76.00 | +8.57% | 0 | 0 | ||||||
| 8.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 50.35 | -5.00% | 10 976 | 218 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 53.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
| 1.12.1998 | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
| 30.11.1998 | 49.09 | +4.98% | 0 | 0 | 60.00 | 0.00% | 3 050 | 50 | ||||||
| 27.11.1998 | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
| 26.11.1998 | 44.54 | 0.00% | 0 | 0 | 56.10 | -9.51% | 673 | 12 | ||||||
| 25.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
| 24.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -19.60% | 0 | 0 | ||||||
| 23.11.1998 | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| 20.11.1998 | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
| 19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| 18.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +13.72% | 0 | 0 | ||||||
| 17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
| 16.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
| 13.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
| 12.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +62.24% | 0 | 0 | ||||||
| 11.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -53.77% | 0 | 0 | ||||||
| 10.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
| 9.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +58.14% | 0 | 0 | ||||||
| 6.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -49.80% | 0 | 0 | ||||||
| 5.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +46.50% | 0 | 0 | ||||||
| 4.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -24.36% | 0 | 0 | ||||||
| 3.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
| 2.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +53.14% | 0 | 0 | ||||||
| 30.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -45.13% | 0 | 0 | ||||||
| 29.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +21.09% | 0 | 0 | ||||||
| 27.10.1998 | 42.42 | -4.35% | 2 036 | 48 | 0.00 | +29.07% | 0 | 0 | ||||||
| 26.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | +45.02% | 0 | 0 | ||||||
| 23.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 22.10.1998 | 44.35 | 0.00% | 0 | 0 | 53.00 | -9.58% | 12 243 | 231 | ||||||
| 21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
| 20.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 16.10.1998 | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
| 15.10.1998 | 46.33 | -4.98% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 14.10.1998 | 48.76 | -4.98% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 13.10.1998 | 51.32 | -4.99% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 12.10.1998 | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
| 9.10.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 8.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.10 | -2.92% | 379 | 6 | ||||||
| 7.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
| 6.10.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | +67.28% | 0 | 0 | ||||||
| 5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
| 2.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.20 | -1.00% | 936 | 15 | ||||||
| 1.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| 30.9.1998 | 54.02 | 0.00% | 0 | 0 | 69.80 | -0.04% | 1 675 | 24 | ||||||
| 29.9.1998 | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
| 28.9.1998 | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
| 25.9.1998 | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
| 24.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 23.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 22.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
| 18.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
| 17.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
| 16.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
| 15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
| 14.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +57.27% | 0 | 0 | ||||||
| 11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
| 10.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +62.10% | 0 | 0 | ||||||
| 9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| 8.9.1998 | 57.00 | -5.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 0 | 0 | 69.00 | +0.87% | 4 002 | 58 | ||||||
| 4.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
| 3.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +58.36% | 0 | 0 | ||||||
| 2.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.70 | +0.43% | 2 679 | 39 | ||||||
| 1.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
| 31.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +58.62% | 0 | 0 | ||||||
| 28.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 001 | 146 | ||||||
| 27.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 3 274 | 48 | ||||||
| 26.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -6.69% | 2 049 | 30 | ||||||
| 25.8.1998 | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
| 24.8.1998 | 58.14 | 0.00% | 0 | 0 | 81.00 | -9.65% | 1 620 | 20 | ||||||
| 21.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
| 20.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +34.85% | 0 | 0 | ||||||
| 19.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
| 18.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +11.71% | 0 | 0 | ||||||
| 17.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +29.49% | 0 | 0 | ||||||
| 14.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.00 | -1.81% | 10 486 | 153 | ||||||
| 13.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.80 | +0.11% | 9 772 | 140 | ||||||
| 12.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 11.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.60 | +1.59% | 5 412 | 78 | ||||||
| 10.8.1998 | 58.14 | +4.98% | 0 | 0 | 68.50 | -1.31% | 888 | 13 | ||||||
| 7.8.1998 | 55.38 | 0.00% | 0 | 0 | 69.20 | +1.25% | 1 038 | 15 | ||||||
| 6.8.1998 | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| 5.8.1998 | 58.29 | -4.98% | 0 | 0 | 73.80 | +0.19% | 2 657 | 36 | ||||||
| 4.8.1998 | 61.35 | -4.98% | 0 | 0 | 73.70 | +1.18% | 1 326 | 18 | ||||||
| 3.8.1998 | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
| 31.7.1998 | 67.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 67.96 | 0.00% | 0 | 0 | 73.50 | +0.27% | 1 911 | 26 | ||||||
| 29.7.1998 | 67.96 | 0.00% | 0 | 0 | 73.30 | +0.82% | 1 539 | 21 | ||||||
| 28.7.1998 | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
| 27.7.1998 | 71.53 | 0.00% | 0 | 0 | 78.00 | -7.44% | 2 786 | 35 | ||||||
| 24.7.1998 | 71.53 | 0.00% | 0 | 0 | 0.00 | -21.28% | 0 | 0 | ||||||
| 23.7.1998 | 71.53 | 0.00% | 0 | 0 | 0.00 | +46.05% | 0 | 0 | ||||||
| 22.7.1998 | 71.53 | 0.00% | 0 | 0 | 70.20 | -3.60% | 4 863 | 65 | ||||||
| 21.7.1998 | 71.53 | 0.00% | 0 | 0 | 77.00 | -0.18% | 5 044 | 65 | ||||||
| 20.7.1998 | 71.53 | 0.00% | 0 | 0 | 78.10 | +2.35% | 8 396 | 108 | ||||||
| 17.7.1998 | 71.53 | 0.00% | 0 | 0 | 73.20 | -6.23% | 19 445 | 256 | ||||||
| 16.7.1998 | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
| 15.7.1998 | 71.53 | 0.00% | 0 | 0 | 90.00 | -15.17% | 9 000 | 100 | ||||||
| 14.7.1998 | 71.53 | 0.00% | 0 | 0 | 0.00 | +16.46% | 0 | 0 | ||||||
| 13.7.1998 | 71.53 | 0.00% | 0 | 0 | 91.10 | +9.37% | 4 555 | 50 | ||||||
| 10.7.1998 | 71.53 | +4.99% | 0 | 0 | 0.00 | +28.13% | 0 | 0 | ||||||
| 9.7.1998 | 68.13 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 64.89 | +5.00% | 3 504 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -51.70% | 0 | 0 | ||||||
| 3.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
| 2.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 1.7.1998 | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
| 30.6.1998 | 62.00 | +2.14% | 2 232 | 36 | 0.00 | -5.23% | 0 | 0 | ||||||
| 29.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +5.80% | 0 | 0 | ||||||
| 26.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +11.39% | 0 | 0 | ||||||
| 25.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
| 24.6.1998 | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
| 23.6.1998 | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
| 22.6.1998 | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| 19.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -27.21% | 0 | 0 | ||||||
| 18.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 17.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +59.40% | 0 | 0 | ||||||
| 16.6.1998 | 63.00 | 0.00% | 0 | 0 | 85.00 | -9.02% | 8 500 | 100 | ||||||
| 15.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| 12.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -33.76% | 0 | 0 | ||||||
| 11.6.1998 | 63.00 | -2.47% | 252 | 4 | 0.00 | +11.73% | 0 | 0 | ||||||
| 10.6.1998 | 64.60 | -5.00% | 0 | 0 | 0.00 | +61.81% | 0 | 0 | ||||||
| 9.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.02% | 6 099 | 83 | ||||||
| 8.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 625 | 35 | ||||||
| 5.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.30 | -3.31% | 2 847 | 39 | ||||||
| 4.6.1998 | 68.00 | +2.75% | 2 244 | 33 | 75.50 | -1.98% | 680 | 9 | ||||||
| 3.6.1998 | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| 2.6.1998 | 69.66 | -4.99% | 0 | 0 | 80.10 | +3.26% | 1 483 | 19 | ||||||
| 1.6.1998 | 73.32 | -4.98% | 0 | 0 | 75.60 | +3.98% | 2 419 | 32 | ||||||
| 29.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
| 28.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.60 | -0.23% | 10 444 | 146 | ||||||
| 27.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.70 | -3.88% | 1 004 | 14 | ||||||
| 26.5.1998 | 77.17 | 0.00% | 0 | 0 | 74.60 | -8.73% | 895 | 12 | ||||||
| 25.5.1998 | 77.17 | 0.00% | 0 | 0 | 82.00 | -5.05% | 42 426 | 519 | ||||||
| 22.5.1998 | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
| 21.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.50 | +2.51% | 5 485 | 74 | ||||||
| 20.5.1998 | 77.17 | +4.99% | 0 | 0 | 72.30 | +1.13% | 1 085 | 15 | ||||||
| 19.5.1998 | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
| 18.5.1998 | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
| 15.5.1998 | 70.00 | 0.00% | 0 | 0 | 81.00 | +5.99% | 6 480 | 82 | ||||||
| 14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| 13.5.1998 | 70.00 | +1.27% | 420 | 6 | 79.00 | -0.31% | 11 630 | 161 | ||||||
| 12.5.1998 | 69.12 | 0.00% | 0 | 0 | 73.00 | +1.44% | 8 334 | 115 | ||||||
| 11.5.1998 | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
| 7.5.1998 | 69.12 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 6.5.1998 | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
| 5.5.1998 | 65.83 | +4.99% | 0 | 0 | 84.00 | -7.80% | 10 681 | 131 | ||||||
| 4.5.1998 | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
| 30.4.1998 | 66.00 | 0.00% | 0 | 0 | 68.00 | +8.03% | 1 482 | 21 | ||||||
| 29.4.1998 | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| 28.4.1998 | 67.00 | 0.00% | 0 | 0 | 67.00 | -8.90% | 3 376 | 50 | ||||||
| 27.4.1998 | 67.00 | 0.00% | 0 | 0 | 76.00 | -1.99% | 2 076 | 28 | ||||||
| 24.4.1998 | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
| 23.4.1998 | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| 22.4.1998 | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
| 21.4.1998 | 72.63 | 0.00% | 0 | 0 | 70.10 | +2.18% | 4 061 | 59 | ||||||
| 20.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.30 | -1.67% | 1 280 | 19 | ||||||
| 17.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.50 | +0.58% | 822 | 12 | ||||||
| 16.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.10 | +1.80% | 136 | 2 | ||||||
| 15.4.1998 | 72.63 | +4.98% | 0 | 0 | 68.00 | +1.34% | 5 218 | 78 | ||||||
| 14.4.1998 | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| 10.4.1998 | 65.89 | -4.98% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| 9.4.1998 | 69.35 | -5.00% | 0 | 0 | 73.00 | 0.00% | 6 205 | 85 | ||||||
| 8.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 6 424 | 88 | ||||||
| 7.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 17 958 | 246 | ||||||
| 6.4.1998 | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
| 3.4.1998 | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| 2.4.1998 | 76.09 | 0.00% | 0 | 0 | 73.10 | -2.92% | 6 295 | 85 | ||||||
| 1.4.1998 | 76.09 | 0.00% | 1 826 | 24 | 76.10 | -1.06% | 4 577 | 60 | ||||||
| 31.3.1998 | 76.09 | -4.99% | 0 | 0 | 77.10 | +5.06% | 4 395 | 57 | ||||||
| 30.3.1998 | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| 27.3.1998 | 84.30 | -4.99% | 0 | 0 | 75.90 | -3.79% | 14 526 | 191 | ||||||
| 26.3.1998 | 88.73 | 0.00% | 0 | 0 | 0.00 | -12.67% | 0 | 0 | ||||||
| 25.3.1998 | 88.73 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
| 24.3.1998 | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
| 23.3.1998 | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| 20.3.1998 | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
| 19.3.1998 | 98.30 | 0.00% | 0 | 0 | 85.70 | -7.55% | 1 286 | 15 | ||||||
| 18.3.1998 | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, JANKA
16.12.2010 AFT - konverze dluhu ECM do akcií výrazně naředí hodnoty stávajících akcií (Kurzy.cz) Akcie v ČR
15.12.2010 Restrukturalizace ECM počítá se směnou poloviny dluhu na akcie (TN.cz) Akcie v ČR
25.03.2010 ECM očekává za loňský rok meziročně nižší ztrátu (Kurzy.cz) Akcie v ČR
21.10.2009 Janků (ECM): Letos nečekáme zisk, nebudeme navyšovat kapitál ani stahovat akcie z bu... (Kurzy.cz) Akcie v ČR
23.09.2009 Kellner smí vytvořit společný podnik s realitní ECM (Kurzy.cz) Akcie v ČR
01.07.2009 PPF Group vytvořila s Milanem Janků realitní holding PPF ECM Holding (TN.cz) Akcie v ČR
17.12.2008 ECM vydává 2,37mil. nových akcií, NAV klesne (Capital Partners) Akcie v ČR
23.10.2008 PPF jedná o spolupráci s ECM, chce podíl v pankráckých projektech (TN.cz) Akcie v ČR
22.10.2008 ECM se bude zabývat nabídkou na převzetí od ECM Group (Kurzy.cz) Akcie v ČR
06.10.2008 ECM: Stanou se projekty v Rusku firemní noční můrou ? (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii JANKA
11.09.2023 Nový letec uprostřed AI bitvy: Janko Hladký k IPO Arm (video) (Patria Finance) Investice
16.02.2023 Je naší povinností pomoci lidem, kteří jsou napadeni ve válce jiným státem - Janek R... (ČRo) Z domova
05.05.2021 Investigativní reportér Janek Kroupa v Interview ČT24 o kauze cesty ministra vnitra ... (ČT) Z domova
18.04.2019 Janek Ledecký: Církve považuji za politické partaje, které jsou obohaceny iracionáln... (ČRo) Kultura
08.02.2013 Janek Kroupa a reportáž o podivném financování Věcí veřejných (TN.cz) Z domova
21.10.2009 Janků (ECM): Letos nečekáme zisk, nebudeme navyšovat kapitál ani stahovat akcie z bu... (Kurzy.cz) Akcie v ČR
24.10.2000 Bleskem - Walter, SSŽ, Lukana, Janka (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
