ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
10.8.1998 | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
17.8.1998 | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
7.7.1997 | 165.00 | +2.65% | 165 | 1 | 169.20 | -2.51% | 3 134 | 19 | ||||||
2.12.1998 | 47.00 | -4.51% | 188 | 4 | 54.00 | -9.09% | 0 | 0 | ||||||
17.12.1997 | 100.00 | 0.00% | 200 | 2 | 104.00 | +2.67% | 3 459 | 34 | ||||||
7.8.1998 | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
3.7.1998 | 84.00 | +0.14% | 252 | 3 | 0.00 | +35.54% | 0 | 0 | ||||||
27.8.1998 | 70.10 | -1.75% | 351 | 5 | 0.00 | -18.04% | 0 | 0 | ||||||
23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
14.12.1998 | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
18.11.1998 | 57.37 | 0.00% | 516 | 9 | 0.00 | -2.12% | 0 | 0 | ||||||
29.9.1998 | 52.12 | 0.00% | 521 | 10 | 0.00 | -4.58% | 0 | 0 | ||||||
15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
16.10.1998 | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
17.6.1998 | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
2.4.1998 | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
28.7.1997 | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
20.11.1997 | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
25.8.1998 | 75.10 | -1.18% | 751 | 10 | 77.00 | -5.31% | 9 618 | 132 | ||||||
19.5.1998 | 96.00 | +1.16% | 768 | 8 | 101.00 | -0.08% | 6 257 | 62 | ||||||
16.3.1998 | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
2.10.1997 | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
3.6.1998 | 80.77 | -4.97% | 969 | 12 | 0.00 | +0.19% | 0 | 0 | ||||||
10.12.1997 | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
14.7.1998 | 76.00 | -4.30% | 1 064 | 14 | 0.00 | +0.38% | 0 | 0 | ||||||
3.8.1998 | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
22.7.1998 | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
30.7.1998 | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
11.8.1998 | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
27.10.1997 | 152.00 | -5.00% | 1 368 | 9 | 152.00 | -1.75% | 5 147 | 33 | ||||||
18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
30.9.1997 | 147.25 | -5.00% | 1 473 | 10 | 144.00 | -4.50% | 8 289 | 55 | ||||||
29.9.1997 | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
9.6.1998 | 77.63 | -4.98% | 1 553 | 20 | 0.00 | -5.43% | 0 | 0 | ||||||
20.10.1998 | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
1.10.1997 | 151.00 | +2.54% | 1 661 | 11 | 148.00 | -0.76% | 10 618 | 71 | ||||||
21.1.1998 | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
25.11.1997 | 114.00 | -0.86% | 1 824 | 16 | 115.00 | -0.04% | 7 705 | 67 | ||||||
22.5.1998 | 94.00 | -0.93% | 1 880 | 20 | 0.00 | -4.72% | 0 | 0 | ||||||
20.7.1998 | 76.20 | +1.60% | 1 981 | 26 | 82.20 | +0.52% | 5 067 | 62 | ||||||
29.6.1998 | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
23.7.1997 | 170.25 | +0.14% | 2 043 | 12 | 165.10 | +2.33% | 2 311 | 14 | ||||||
12.12.1997 | 104.00 | -0.47% | 2 080 | 20 | 93.20 | +2.89% | 12 386 | 120 | ||||||
21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
16.6.1998 | 75.01 | -2.29% | 2 175 | 29 | 0.00 | -0.48% | 0 | 0 | ||||||
12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
26.6.1998 | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
25.8.1997 | 158.00 | -4.76% | 2 212 | 14 | 157.90 | +1.51% | 3 474 | 22 | ||||||
27.7.1998 | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
28.7.1998 | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
4.11.1997 | 145.00 | +1.75% | 2 320 | 16 | 147.00 | 8 232 | 56 | |||||||
6.10.1997 | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
30.7.1997 | 170.00 | -0.67% | 2 380 | 14 | 160.10 | +2.37% | 2 265 | 14 | ||||||
30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
28.5.1998 | 90.01 | -4.25% | 2 520 | 28 | 0.00 | -0.30% | 0 | 0 | ||||||
27.8.1997 | 158.01 | -4.75% | 2 528 | 16 | 159.10 | -1.26% | 24 076 | 154 | ||||||
23.1.1998 | 110.00 | 0.00% | 2 530 | 23 | 110.80 | -2.92% | 12 494 | 117 | ||||||
14.10.1997 | 160.00 | -3.03% | 2 560 | 16 | 157.10 | -0.94% | 7 188 | 46 | ||||||
4.7.1997 | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
1.4.1998 | 108.00 | 0.00% | 2 592 | 24 | 98.90 | +1.60% | 5 442 | 52 | ||||||
21.7.1997 | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
18.11.1997 | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
20.1.1998 | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
27.5.1998 | 94.01 | +0.25% | 2 820 | 30 | 0.00 | -3.06% | 0 | 0 | ||||||
29.8.1997 | 158.01 | -4.76% | 2 844 | 18 | 159.00 | -1.70% | 10 485 | 66 | ||||||
8.10.1997 | 160.00 | +1.91% | 2 880 | 18 | 156.60 | +0.11% | 7 023 | 45 | ||||||
12.8.1997 | 166.00 | +2.46% | 2 988 | 18 | 160.10 | 5 627 | 36 | |||||||
19.11.1997 | 122.55 | -5.00% | 3 186 | 26 | 128.30 | 10 675 | 79 | |||||||
2.6.1998 | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
30.3.1998 | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
18.5.1998 | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
14.5.1998 | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
31.7.1995 | 430.00 | +2.38% | 3 440 | 8 | 408.00 | +4.00% | 20 489 | 50 | ||||||
15.6.1998 | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
4.8.1997 | 168.00 | +5.00% | 3 696 | 22 | 161.00 | -5.66% | 7 308 | 48 | ||||||
4.12.1997 | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
18.8.1997 | 161.00 | -0.12% | 4 025 | 25 | 157.60 | +2.73% | 6 462 | 41 | ||||||
12.11.1997 | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
12.10.1998 | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
9.12.1997 | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
24.9.1997 | 161.00 | 0.00% | 4 508 | 28 | 157.50 | -1.45% | 5 470 | 35 | ||||||
8.7.1997 | 156.75 | -5.00% | 4 546 | 29 | +5.00% | 0 | ||||||||
21.5.1998 | 94.89 | -4.99% | 4 555 | 48 | 86.00 | +0.38% | 26 303 | 276 | ||||||
1.3.1995 | 764.00 | +494.00% | 4 584 | 6 | ||||||||||
31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
24.10.1997 | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
11.3.1998 | 111.78 | +1.61% | 4 807 | 43 | 100.10 | -1.34% | 37 121 | 361 | ||||||
7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
10.10.1997 | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
5.6.1998 | 86.00 | +1.41% | 4 988 | 58 | 0.00 | +0.24% | 0 | 0 | ||||||
8.8.1997 | 161.00 | -0.09% | 5 313 | 33 | 163.00 | -7.65% | 3 341 | 20 | ||||||
12.5.1998 | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
13.5.1998 | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
1.7.1997 | 180.00 | -2.83% | 5 580 | 31 | 175.10 | -1.29% | 2 824 | 16 | ||||||
22.1.1998 | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
26.11.1997 | 114.60 | +0.52% | 5 730 | 50 | 105.10 | -8.58% | 7 885 | 75 | ||||||
22.7.1997 | 170.00 | +1.67% | 5 780 | 34 | 164.50 | -5.03% | 2 904 | 18 | ||||||
30.1.1995 | 850.00 | -340.00% | 5 950 | 7 | 850.00 | -3.00% | 14 455 | 17 | ||||||
17.3.1997 | 261.00 | -4.74% | 6 003 | 23 | 270.00 | -1.65% | 25 920 | 96 | ||||||
21.10.1997 | 160.00 | +3.22% | 6 080 | 38 | 156.10 | +2.58% | 10 376 | 66 | ||||||
19.8.1997 | 165.20 | +2.60% | 6 112 | 37 | 159.00 | -1.82% | 3 404 | 22 | ||||||
7.4.1998 | 108.70 | 0.00% | 6 305 | 58 | 97.20 | -9.12% | 3 287 | 34 | ||||||
24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
27.11.1997 | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
29.10.1997 | 145.00 | -4.60% | 6 525 | 45 | 147.20 | -5.66% | 16 477 | 112 | ||||||
13.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
27.2.1995 | 761.00 | 0.00% | 6 849 | 9 | ||||||||||
22.8.1997 | 165.90 | +5.00% | 6 968 | 42 | 160.40 | +0.54% | 2 644 | 17 | ||||||
2.7.1997 | 175.00 | -2.77% | 7 000 | 40 | 173.10 | -1.46% | 12 871 | 74 | ||||||
17.10.1997 | 155.00 | +1.34% | 7 130 | 46 | 158.30 | -1.43% | 3 159 | 20 | ||||||
19.8.1998 | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
14.7.1995 | 367.00 | +4.85% | 7 340 | 20 | 365.00 | +2.00% | 13 198 | 37 | ||||||
6.8.1997 | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
16.12.1997 | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
5.8.1997 | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
20.10.1997 | 155.00 | 0.00% | 7 440 | 48 | 156.00 | -2.97% | 4 444 | 29 | ||||||
14.8.1997 | 166.00 | 0.00% | 7 470 | 45 | 160.10 | +1.46% | 6 693 | 42 | ||||||
28.3.1997 | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
7.11.1997 | 145.00 | +0.25% | 7 685 | 53 | 136.20 | +3.38% | 12 441 | 88 | ||||||
8.12.1998 | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
13.8.1997 | 166.00 | 0.00% | 7 968 | 48 | 160.10 | +0.46% | 4 398 | 28 | ||||||
10.11.1997 | 145.00 | 0.00% | 7 975 | 55 | 137.10 | -2.48% | 4 963 | 36 | ||||||
18.3.1998 | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
7.10.1997 | 157.00 | 0.00% | 8 164 | 52 | 156.30 | -0.59% | 12 472 | 80 | ||||||
10.8.1995 | 410.00 | -2.38% | 8 200 | 20 | 420.00 | 0.00% | 4 200 | 10 | ||||||
5.12.1997 | 103.00 | -0.91% | 8 240 | 80 | 100.10 | +0.65% | 15 098 | 156 | ||||||
18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
13.3.1998 | 111.70 | -0.25% | 8 378 | 75 | 109.10 | +4.64% | 218 | 2 | ||||||
20.8.1997 | 162.00 | -1.93% | 8 748 | 54 | 157.60 | +2.33% | 10 292 | 65 | ||||||
30.6.1997 | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
26.9.1997 | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
3.3.1998 | 110.00 | +0.91% | 9 350 | 85 | 102.10 | -2.49% | 1 647 | 16 | ||||||
19.3.1998 | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
5.11.1997 | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
25.9.1997 | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
6.10.1998 | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
16.4.1998 | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
28.2.1995 | 728.00 | -433.00% | 10 192 | 14 | ||||||||||
9.10.1997 | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
24.11.1997 | 115.00 | +3.28% | 10 465 | 91 | 115.20 | +0.24% | 3 452 | 30 | ||||||
10.7.1997 | 172.80 | +4.99% | 10 886 | 63 | 176.00 | +2.71% | 7 105 | 41 | ||||||
22.10.1997 | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
3.10.1997 | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
15.4.1998 | 107.00 | 0.00% | 11 663 | 109 | 102.30 | -0.73% | 4 405 | 43 | ||||||
13.11.1997 | 136.00 | -1.27% | 11 832 | 87 | 140.00 | +2.18% | 32 620 | 233 | ||||||
1.2.1995 | 850.00 | 0.00% | 11 900 | 14 | +3.00% | 0 | 0 | |||||||
29.4.1997 | 200.00 | 0.00% | 12 400 | 62 | 195.00 | +3.03% | 6 783 | 35 | ||||||
24.7.1997 | 170.25 | 0.00% | 12 939 | 76 | 166.50 | -0.50% | 11 170 | 68 | ||||||
8.4.1998 | 108.30 | -0.36% | 13 104 | 121 | 100.00 | +5.72% | 7 461 | 73 | ||||||
19.1.1995 | 874.00 | -489.00% | 13 110 | 15 | -6.00% | 0 | 0 | |||||||
13.1.1995 | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
4.2.1998 | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
3.7.1997 | 169.20 | -3.31% | 13 705 | 81 | 169.30 | -0.61% | 40 106 | 232 | ||||||
2.2.1998 | 109.00 | -0.90% | 14 170 | 130 | 103.10 | +0.13% | 1 854 | 18 | ||||||
9.8.1995 | 420.00 | 0.00% | 14 280 | 34 | 421.00 | -3.00% | 84 137 | 200 | ||||||
1.8.1997 | 160.00 | -0.92% | 14 560 | 91 | 161.40 | +0.74% | 1 937 | 12 | ||||||
17.7.1997 | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
14.1.1998 | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
12.1.1998 | 124.00 | -0.80% | 15 128 | 122 | 127.00 | +3.66% | 28 932 | 240 | ||||||
2.9.1997 | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
19.6.1997 | 189.52 | +4.99% | 15 351 | 81 | 175.50 | +1.30% | 91 596 | 509 | ||||||
5.5.1998 | 129.00 | -0.76% | 15 609 | 121 | 118.30 | +0.42% | 9 956 | 85 | ||||||
3.12.1997 | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
11.2.1998 | 108.00 | -0.91% | 15 660 | 145 | 103.00 | -0.19% | 3 193 | 31 | ||||||
9.6.1997 | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
21.8.1997 | 158.00 | -2.46% | 16 274 | 103 | 154.10 | -2.29% | 7 735 | 50 | ||||||
1.12.1997 | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
5.5.1997 | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
11.8.1997 | 162.00 | +0.62% | 16 524 | 102 | -4.22% | 0 | ||||||||
26.8.1997 | 165.90 | +5.00% | 16 590 | 100 | 158.00 | +0.27% | 5 700 | 36 | ||||||
28.11.1997 | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
10.4.1998 | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
5.9.1997 | 178.80 | 0.00% | 16 986 | 95 | 170.00 | +6.97% | 8 494 | 50 | ||||||
8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
9.2.1998 | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
5.2.1998 | 110.00 | +1.85% | 18 260 | 166 | 103.00 | -0.55% | 5 049 | 49 | ||||||
18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
26.6.1997 | 188.88 | +1.95% | 18 888 | 100 | 175.20 | +2.09% | 6 394 | 37 | ||||||
8.4.1997 | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
14.7.1997 | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky