JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - JESENIC.MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
| 30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
| 19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
| 18.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 1 512 | 18 | ||||||
| 17.9.1996 | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
| 15.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 313 | 15 | ||||||
| 5.2.1997 | 79.38 | +5.00% | 1 905 | 24 | 87.50 | -4.89% | 1 838 | 21 | ||||||
| 7.2.1997 | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
| 28.11.1997 | 88.00 | -2.22% | 1 056 | 12 | ||||||||||
| 5.12.1997 | 88.00 | 0.00% | 1 584 | 18 | ||||||||||
| 4.12.1997 | 88.00 | -2.22% | 1 672 | 19 | ||||||||||
| 14.3.1997 | 95.00 | +1.06% | 1 995 | 21 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 8.12.1997 | 89.00 | -0.38% | 1 578 | 18 | ||||||||||
| 27.11.1997 | 90.00 | +4.62% | 2 700 | 30 | ||||||||||
| 26.11.1997 | 90.00 | -4.42% | 1 463 | 17 | ||||||||||
| 25.11.1997 | 90.00 | 0.00% | 4 860 | 54 | ||||||||||
| 24.11.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 21.11.1997 | 90.00 | +4.04% | 2 700 | 30 | ||||||||||
| 2.12.1997 | 90.00 | -4.00% | 1 296 | 15 | ||||||||||
| 1.12.1997 | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
| 16.12.1997 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 15.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 12.12.1997 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 10.12.1997 | 90.00 | 0.00% | 10 350 | 115 | ||||||||||
| 14.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 12.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 630 | 7 | ||||||
| 30.10.1996 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| 16.1.1997 | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | +3.38% | 275 | 3 | ||||||
| 4.2.1997 | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
| 30.1.1997 | 75.60 | 0.00% | 227 | 3 | 92.00 | 1 356 | 15 | |||||||
| 29.1.1997 | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| 12.3.1997 | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.85% | 2 663 | 30 | ||||||
| 2.8.1996 | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 312 | 24 | ||||||
| 20.3.1997 | 96.00 | 0.00% | 0 | 0 | 95.00 | +1.43% | 855 | 9 | ||||||
| 3.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| 6.6.1997 | 95.50 | -5.10% | 573 | 6 | ||||||||||
| 31.1.1997 | 75.60 | 0.00% | 1 134 | 15 | 96.00 | +6.19% | 2 304 | 24 | ||||||
| 25.4.1997 | 111.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 975 | 10 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
| 15.7.1996 | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
| 16.7.1996 | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 5 948 | 60 | ||||||
| 5.11.1996 | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
| 24.4.1997 | 111.00 | +0.90% | 999 | 9 | 100.00 | -4.76% | 300 | 3 | ||||||
| 16.6.1997 | 100.00 | -3.34% | 1 740 | 18 | ||||||||||
| 13.6.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 2.6.1997 | 100.00 | -1.90% | 300 | 3 | ||||||||||
| 19.3.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.41% | 843 | 9 | ||||||
| 20.5.1997 | 113.00 | 0.00% | 0 | 0 | 100.50 | -4.37% | 302 | 3 | ||||||
| 28.5.1997 | 113.00 | 0.00% | 0 | 0 | 101.20 | -1.93% | 1 214 | 12 | ||||||
| 17.4.1997 | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.97% | 306 | 3 | ||||||
| 3.8.1995 | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
| 28.1.1997 | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
| 24.1.1997 | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| 23.1.1997 | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
| 21.3.1997 | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| 15.5.1997 | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | +0.48% | 2 472 | 24 | ||||||
| 27.5.1997 | 113.00 | 0.00% | 0 | 0 | 103.20 | -3.97% | 310 | 3 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 312 | 3 | ||||||
| 26.7.1996 | 102.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 16.5.1997 | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| 21.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.47% | 636 | 6 | ||||||
| 8.8.1995 | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
| 23.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 592 | 15 | ||||||
| 2.5.1997 | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
| 8.4.1997 | 115.00 | -4.16% | 3 795 | 33 | 107.50 | -4.86% | 968 | 9 | ||||||
| 28.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -4.51% | 2 622 | 24 | ||||||
| 26.3.1997 | 105.00 | +5.00% | 1 890 | 18 | 108.00 | +5.88% | 2 268 | 21 | ||||||
| 1.4.1997 | 99.75 | -5.00% | 2 494 | 25 | 109.50 | +0.22% | 657 | 6 | ||||||
| 30.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 643 | 15 | ||||||
| 24.7.1995 | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| 25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 11.7.1996 | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
| 16.4.1997 | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| 15.4.1997 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 14.4.1997 | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +3.45% | 1 650 | 15 | ||||||
| 18.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 080 | 10 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 29.7.1996 | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| 9.4.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -1.08% | 3 828 | 36 | ||||||
| 29.4.1997 | 112.00 | +0.90% | 672 | 6 | 115.00 | +8.15% | 690 | 6 | ||||||
| 14.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -6.32% | 2 250 | 21 | ||||||
| 13.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 1 373 | 12 | ||||||
| 12.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 7.5.1997 | 113.00 | 0.00% | 1 356 | 12 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 14.7.1995 | 123.98 | -4.99% | 0 | 0 | 115.00 | -2.00% | 2 716 | 24 | ||||||
| 13.7.1995 | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| 3.4.1997 | 109.96 | +4.99% | 1 979 | 18 | 115.10 | -1.56% | 4 899 | 42 | ||||||
| 11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 10.7.1995 | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 2.4.1997 | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
| 31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| 4.4.1997 | 115.45 | +4.99% | 0 | 0 | 123.00 | +5.44% | 492 | 4 | ||||||
| 1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||||
| 9.7.1996 | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 4.7.1996 | 125.00 | +0.98% | 3 000 | 24 | 130.00 | -4.00% | 3 250 | 26 | ||||||
| 1.7.1996 | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
| 16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
| 27.6.1996 | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
| 21.6.1996 | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
| 28.6.1996 | 144.35 | 0.00% | 0 | 0 | 144.00 | +5.00% | 864 | 6 | ||||||
| 27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 18.8.1995 | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 17.8.1995 | 240.00 | +4.80% | 0 | 0 | 150.00 | +10.00% | 3 000 | 20 | ||||||
| 18.6.1996 | 178.20 | 0.00% | 0 | 0 | 155.00 | -3.00% | 7 890 | 51 | ||||||
| 17.6.1996 | 178.20 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 135 | 26 | ||||||
| 20.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 19.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
| 14.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 724 | 18 | ||||||
| 11.6.1996 | 198.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 4 391 | 27 | ||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 6.6.1996 | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
| 12.6.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 074 | 25 | ||||||
| 31.5.1996 | 219.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 9 612 | 49 | ||||||
| 4.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 233 | 7 | ||||||
| 23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 24.8.1995 | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
| 3.6.1996 | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
| 28.2.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
| 29.8.1995 | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
| 5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 4.9.1995 | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
| 8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
| 7.9.1995 | 179.20 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 940 | 15 | ||||||
| 14.2.1996 | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
| 2.2.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 4 296 | 21 | ||||||
| 26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
| 23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
| 19.2.1996 | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| 13.2.1996 | 189.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 1 248 | 6 | ||||||
| 1.2.1996 | 210.00 | 0.00% | 5 040 | 24 | 208.00 | +2.00% | 624 | 3 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 1 218 | 6 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 624 | 3 | ||||||
| 29.1.1996 | 210.00 | +0.96% | 8 190 | 39 | 208.00 | -8.00% | 624 | 3 | ||||||
| 6.2.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 8 736 | 42 | ||||||
| 16.2.1996 | 207.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 5 786 | 28 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
| 20.3.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 3 104 | 15 | ||||||
| 22.2.1996 | 210.00 | +5.00% | 15 750 | 75 | 210.10 | -2.00% | 5 553 | 27 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
| 30.5.1996 | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
| 12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
| 6.3.1996 | 216.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 494 | 21 | ||||||
| 29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
| 14.9.1995 | 227.00 | +4.60% | 0 | 0 | 215.00 | -6.00% | 4 425 | 21 | ||||||
| 5.3.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 882 | 32 | ||||||
| 19.9.1995 | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 219.80 | -2.00% | 659 | 3 | ||||||
| 11.3.1996 | 227.00 | +3.18% | 4 767 | 21 | 220.00 | -4.00% | 3 205 | 15 | ||||||
| 7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
| 22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||||
| 1.11.1995 | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| 2.4.1996 | 233.00 | 0.00% | 0 | 0 | 222.00 | -4.00% | 2 886 | 13 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
| 11.4.1996 | 237.00 | +0.42% | 21 804 | 92 | 223.50 | -5.00% | 671 | 3 | ||||||
| 5.4.1996 | 236.00 | 0.00% | 0 | 0 | 224.60 | -5.00% | 2 246 | 10 | ||||||
| 17.4.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 22 989 | 99 | ||||||
| 26.1.1996 | 208.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 5 625 | 25 | ||||||
| 15.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 16 403 | 72 | ||||||
| 6.12.1995 | 251.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 2 030 | 9 | ||||||
| 29.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.60 | -1.00% | 3 384 | 15 | ||||||
| 25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 6 510 | 31 | 228.00 | 0.00% | 3 420 | 15 | ||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 230.10 | -1.00% | 2 955 | 13 | ||||||
| 28.3.1996 | 231.00 | +1.31% | 10 857 | 47 | 230.60 | 0.00% | 6 148 | 27 | ||||||
| 22.3.1996 | 227.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 821 | 43 | ||||||
| 24.4.1996 | 240.00 | 0.00% | 0 | 0 | 231.60 | -1.00% | 5 582 | 24 | ||||||
| 19.4.1996 | 239.00 | 0.00% | 0 | 0 | 232.00 | +1.00% | 10 440 | 45 | ||||||
| 18.4.1996 | 239.00 | +0.42% | 32 026 | 134 | 232.00 | -1.00% | 2 753 | 12 | ||||||
| 27.10.1995 | 233.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| 26.10.1995 | 233.00 | +0.43% | 11 883 | 51 | 232.00 | -1.00% | 5 559 | 24 | ||||||
| 25.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | +5.00% | 8 426 | 36 | ||||||
| 20.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 8 532 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
