JIHOČESKÁ KERAMIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
10.4.1997 | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
31.10.1996 | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
14.5.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
8.6.1998 | 674.00 | +9.93% | 2 022 | 3 | ||||||||||
9.11.1998 | 626.00 | +9.92% | 626 | 1 | ||||||||||
13.10.1998 | 698.00 | +9.92% | 698 | 1 | ||||||||||
8.7.1998 | 597.00 | +9.92% | 2 388 | 4 | ||||||||||
2.7.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
16.11.1998 | 686.00 | +9.91% | 1 372 | 2 | ||||||||||
1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
10.11.1998 | 688.00 | +9.90% | 688 | 1 | ||||||||||
26.5.1998 | 550.00 | +9.89% | 1 100 | 2 | ||||||||||
10.7.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
6.10.1998 | 640.00 | +9.87% | 1 280 | 2 | ||||||||||
27.5.1998 | 605.00 | +9.84% | 1 813 | 3 | ||||||||||
17.9.1997 | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
7.10.1998 | 704.00 | +9.28% | 4 896 | 7 | ||||||||||
23.9.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
13.10.1997 | 557.00 | +8.45% | 557 | 1 | ||||||||||
16.12.1997 | 668.00 | +8.09% | 668 | 1 | ||||||||||
11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
15.10.1997 | 562.00 | +7.86% | 2 207 | 4 | ||||||||||
27.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
22.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
29.12.1997 | 685.10 | +7.21% | 1 370 | 2 | ||||||||||
4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
25.3.1996 | 632.00 | +0.15% | 11 376 | 18 | 650.00 | +7.00% | 6 460 | 10 | ||||||
18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
14.8.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +6.42% | 0 | 0 | ||||||||||
17.10.1997 | 563.00 | +6.40% | 1 703 | 3 | ||||||||||
4.8.1998 | 700.00 | +6.06% | 27 222 | 39 | ||||||||||
25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
6.2.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 527.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
28.3.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +5.80% | 1 403 | 2 | ||||||
15.6.1998 | 810.00 | +5.76% | 4 050 | 5 | ||||||||||
18.3.1998 | 764.00 | +5.72% | 764 | 1 | ||||||||||
16.12.1996 | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
17.11.1997 | 655.00 | +5.56% | 655 | 1 | ||||||||||
19.12.1997 | +5.51% | 0 | ||||||||||||
26.3.1998 | 0.00 | +5.43% | 0 | 0 | ||||||||||
16.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
30.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
6.8.1997 | 747.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.2.1998 | 710.00 | +5.26% | 710 | 1 | ||||||||||
19.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.6.1997 | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
23.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
14.5.1997 | 700.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | +5.19% | 1 398 | 2 | ||||||
30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
19.8.1997 | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
24.11.1997 | +5.06% | 0 | ||||||||||||
24.9.1997 | 761.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
4.9.1997 | 759.00 | 0.00% | 3 795 | 5 | +5.00% | 0 | ||||||||
19.9.1996 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1998 | 630.00 | +5.00% | 1 230 | 2 | ||||||||||
22.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
14.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
10.7.1996 | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 624.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 565.00 | -9.45% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
5.6.1996 | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 632.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 640.00 | 0.00% | 0 | 0 | 604.10 | +5.00% | 604 | 1 | ||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | 647.00 | +5.00% | 2 588 | 4 | ||||||
5.3.1996 | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
2.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
25.1.1995 | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1997 | +4.99% | 0 | ||||||||||||
30.6.1997 | 700.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
13.2.1997 | 670.00 | +3.71% | 3 350 | 5 | +4.89% | 0 | ||||||||
20.3.1997 | 704.00 | +4.91% | 0 | 0 | 720.00 | +4.71% | 1 410 | 2 | ||||||
5.11.1997 | 592.00 | +4.66% | 592 | 1 | ||||||||||
8.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
23.10.1997 | 585.00 | +4.35% | 1 170 | 2 | ||||||||||
22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
24.9.1998 | 700.50 | +4.24% | 10 508 | 15 | ||||||||||
2.3.1998 | 0.00 | +4.20% | 0 | 0 | ||||||||||
27.10.1997 | +4.20% | 0 | ||||||||||||
1.10.1996 | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
14.11.1997 | 596.00 | +4.11% | 2 482 | 4 | ||||||||||
14.9.1998 | 0.00 | +4.02% | 0 | 0 | ||||||||||
9.2.1998 | 700.00 | +4.01% | 20 300 | 29 | ||||||||||
30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.3.1996 | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
1.3.1996 | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
28.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 590 | 1 | ||||||
16.2.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
7.5.1997 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 2 104 | 3 | ||||||
19.12.1996 | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 800 | 1 | ||||||
21.10.1997 | 563.00 | +3.87% | 2 789 | 5 | ||||||||||
30.10.1997 | +3.59% | 0 | ||||||||||||
16.10.1996 | 561.00 | 0.00% | 0 | 0 | 540.00 | +3.59% | 1 600 | 3 | ||||||
21.1.1998 | 0.00 | +3.53% | 0 | 0 | ||||||||||
13.5.1998 | 441.00 | +3.52% | 882 | 2 | ||||||||||
3.4.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +3.50% | 702 | 1 | ||||||
14.7.1997 | 740.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
18.7.1997 | 741.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
24.4.1998 | 510.00 | +3.41% | 1 020 | 2 | ||||||||||
28.1.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
25.6.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
20.8.1998 | 627.00 | +3.29% | 627 | 1 | ||||||||||
30.1.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
25.9.1996 | 526.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
5.2.1998 | 720.00 | +3.15% | 720 | 1 | ||||||||||
3.3.1998 | 740.00 | +3.08% | 2 258 | 3 | ||||||||||
17.9.1996 | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
30.1.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
8.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
1.4.1996 | 640.00 | 0.00% | 7 040 | 11 | 604.10 | +3.00% | 1 208 | 2 | ||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
6.1.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
4.3.1997 | 670.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
4.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
12.6.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
21.11.1996 | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
1.9.1997 | 755.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
5.9.1997 | 759.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
|
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky