K.V. RESTAV, K.V.RESTAV, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - K.V. RESTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 14.00 | 0.00% | 742 | 53 | ||||||||||
19.11.1998 | 43.00 | 0.00% | 2 150 | 50 | ||||||||||
4.12.1998 | 43.00 | -2.27% | 1 376 | 32 | ||||||||||
11.6.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
16.10.1998 | 43.00 | 0.00% | 1 032 | 24 | ||||||||||
31.7.1997 | 1.50 | -25.00% | 36 | 24 | ||||||||||
27.6.1997 | 1.00 | -50.00% | 24 | 24 | ||||||||||
19.3.1998 | 4.00 | 0.00% | 80 | 20 | ||||||||||
24.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 010 | 20 | ||||||
29.4.1997 | 18.00 | +5.88% | 324 | 18 | ||||||||||
7.10.1998 | 28.00 | -21.12% | 504 | 18 | ||||||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 872 | 16 | ||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
19.10.1998 | 43.00 | 0.00% | 645 | 15 | ||||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 600 | 12 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
29.5.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 408 | 8 | ||||||
22.7.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
26.11.1997 | 2.50 | -16.66% | 15 | 6 | ||||||||||
25.5.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
6.5.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 180 | 4 | ||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
30.7.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | +8.78% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 46.20 | +10.00% | 647 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | +2.86% | 672 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 45.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 448 | 8 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | -7.25% | 780 | 15 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 56.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.29 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 52.00 | -8.77% | 5 200 | 100 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.2.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | -0.28% | 980 | 14 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky