K.V. RESTAV, K.V.RESTAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - K.V. RESTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 1.00 | -50.00% | 24 | 24 | ||||||||||
26.6.1997 | -33.33% | 0 | ||||||||||||
31.7.1997 | 1.50 | -25.00% | 36 | 24 | ||||||||||
7.10.1998 | 28.00 | -21.12% | 504 | 18 | ||||||||||
24.6.1997 | -20.00% | 0 | ||||||||||||
23.6.1997 | -16.66% | 0 | ||||||||||||
26.11.1997 | 2.50 | -16.66% | 15 | 6 | ||||||||||
20.6.1997 | -14.28% | 0 | ||||||||||||
19.6.1997 | -12.50% | 0 | ||||||||||||
18.6.1997 | -11.11% | 0 | ||||||||||||
17.6.1997 | -10.00% | 0 | ||||||||||||
8.2.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 104.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 20.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.3.1997 | 0 | 0 | -9.52% | 0 | ||||||||||
4.3.1997 | 0 | 0 | -9.37% | 0 | ||||||||||
16.6.1997 | -9.09% | 0 | ||||||||||||
17.5.1996 | 45.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | -0.28% | 980 | 14 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||||
10.3.1997 | 0 | 0 | -8.69% | 0 | ||||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.6.1997 | -8.57% | 0 | ||||||||||||
3.3.1997 | 0 | 0 | -8.57% | 0 | ||||||||||
13.6.1997 | -8.33% | 0 | ||||||||||||
7.3.1997 | 0 | 0 | -8.00% | 0 | ||||||||||
28.2.1997 | 0 | 0 | -7.89% | 0 | ||||||||||
12.6.1997 | -7.69% | 0 | ||||||||||||
6.3.1997 | 0 | 0 | -7.40% | 0 | ||||||||||
11.6.1997 | -7.14% | 0 | ||||||||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 600 | 12 | ||||||
24.4.1995 | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1997 | 0 | 0 | -6.89% | 0 | ||||||||||
10.6.1997 | -6.66% | 0 | ||||||||||||
28.12.1998 | 35.00 | -6.66% | 0 | 0 | ||||||||||
9.6.1997 | -6.25% | 0 | ||||||||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1997 | 0 | 0 | -5.55% | 0 | ||||||||||
12.3.1997 | 0 | 0 | -5.26% | 0 | ||||||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
6.4.1995 | 99.72 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
10.12.1998 | 39.00 | -3.70% | 0 | 0 | ||||||||||
7.12.1998 | 41.50 | -3.48% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
15.2.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 872 | 16 | ||||||
27.3.1997 | -2.85% | 0 | ||||||||||||
26.3.1997 | -2.77% | 0 | ||||||||||||
5.6.1997 | -2.77% | 0 | ||||||||||||
2.6.1997 | -2.70% | 0 | ||||||||||||
30.5.1997 | -2.63% | 0 | ||||||||||||
11.12.1998 | 38.00 | -2.56% | 0 | 0 | ||||||||||
9.12.1998 | 40.50 | -2.40% | 0 | 0 | ||||||||||
4.12.1998 | 43.00 | -2.27% | 1 376 | 32 | ||||||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 180 | 4 | ||||||
21.12.1998 | 37.50 | -1.31% | 0 | 0 | ||||||||||
24.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 010 | 20 | ||||||
30.7.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
11.3.1996 | 52.00 | -7.25% | 780 | 15 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 56.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 52.00 | -8.77% | 5 200 | 100 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.68 | +4.98% | 2 160 | 31 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky