KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 825.00 | -2 990.00% | 0 | 0 | ||||||||||
| 2.10.1997 | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
| 3.10.1997 | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
| 6.10.1997 | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
| 1.10.1997 | 2 268.00 | +5.00% | 97 524 | 43 | 1 800.00 | +0.71% | 16 830 | 9 | ||||||
| 18.11.1997 | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
| 7.10.1997 | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| 30.9.1997 | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
| 29.9.1997 | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
| 17.11.1997 | 2 140.00 | +4.95% | 0 | 0 | 2 000.00 | +4.81% | 38 949 | 19 | ||||||
| 19.11.1997 | 2 135.00 | -4.98% | 0 | 0 | 2 000.10 | 64 292 | 32 | |||||||
| 20.11.1997 | 2 100.00 | -1.63% | 58 800 | 28 | 1 905.10 | -5.85% | 37 832 | 20 | ||||||
| 8.10.1997 | 2 100.00 | -4.54% | 46 200 | 22 | 2 057.00 | -1.14% | 79 403 | 36 | ||||||
| 21.11.1997 | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| 26.9.1997 | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
| 14.11.1997 | 2 039.00 | +4.99% | 0 | 0 | 2 000.00 | +5.64% | 31 292 | 16 | ||||||
| 9.10.1997 | 2 010.00 | -4.28% | 74 370 | 37 | 1 986.00 | -7.75% | 24 414 | 12 | ||||||
| 25.11.1997 | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
| 24.11.1997 | 2 000.00 | -2.43% | 38 000 | 19 | 1 950.00 | +8.86% | 13 823 | 7 | ||||||
| 11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | -9.94% | 9 373 | 6 | ||||||
| 10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 661.10 | -5.98% | 8 673 | 5 | ||||||
| 9.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 845.00 | -9.99% | 33 211 | 18 | ||||||
| 8.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
| 5.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
| 4.6.1998 | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| 1.6.1998 | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| 29.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
| 28.5.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
| 27.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
| 26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.21% | 49 075 | 24 | ||||||
| 25.5.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | -0.03% | 65 575 | 32 | ||||||
| 22.5.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
| 21.5.1998 | 2 000.00 | 0.00% | 6 000 | 3 | 2 050.00 | +0.12% | 43 050 | 21 | ||||||
| 20.5.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| 19.5.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.85% | 61 420 | 30 | ||||||
| 18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +0.52% | 4 060 | 2 | ||||||
| 15.5.1998 | 2 000.00 | +0.55% | 14 000 | 7 | 2 020.00 | +1.56% | 42 406 | 21 | ||||||
| 3.6.1998 | 1 995.00 | +5.00% | 0 | 0 | 2 050.00 | +0.05% | 92 298 | 45 | ||||||
| 30.12.1998 | 1 995.00 | +5.00% | 0 | 0 | 2 110.00 | 0.00% | 65 994 | 34 | ||||||
| 14.5.1998 | 1 989.00 | +4.96% | 159 120 | 80 | 2 000.00 | +7.46% | 25 847 | 13 | ||||||
| 3.3.1995 | 1 980.00 | -2 991.00% | 47 520 | 24 | ||||||||||
| 25.9.1997 | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
| 13.11.1997 | 1 942.00 | +4.97% | 0 | 0 | 1 825.00 | -3.65% | 29 618 | 16 | ||||||
| 10.10.1997 | 1 920.00 | -4.47% | 78 720 | 41 | 1 999.10 | -7.73% | 20 649 | 11 | ||||||
| 11.5.1998 | 1 914.00 | 0.00% | 0 | 0 | 0.00 | +5.83% | 0 | 0 | ||||||
| 7.5.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 820.50 | -5.35% | 3 641 | 2 | ||||||
| 6.5.1998 | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
| 5.5.1998 | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
| 4.5.1998 | 1 905.00 | 0.00% | 0 | 0 | 1 955.00 | -0.80% | 5 863 | 3 | ||||||
| 30.4.1998 | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
| 12.5.1998 | 1 905.00 | -0.47% | 5 715 | 3 | 1 947.10 | +1.05% | 3 894 | 2 | ||||||
| 15.6.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 270.10 | -1.84% | 4 152 | 3 | ||||||
| 12.6.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| 29.4.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 950.10 | +0.36% | 9 786 | 5 | ||||||
| 28.4.1998 | 1 900.00 | +0.52% | 26 600 | 14 | 1 950.10 | +0.12% | 1 950 | 1 | ||||||
| 2.6.1998 | 1 900.00 | -5.00% | 30 400 | 16 | 2 050.00 | +0.17% | 123 000 | 60 | ||||||
| 29.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 110.00 | +1.10% | 0 | 0 | ||||||
| 28.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
| 22.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
| 21.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
| 18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
| 17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | +0.51% | 36 895 | 18 | ||||||
| 16.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| 15.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 945.00 | +1.03% | 7 769 | 4 | ||||||
| 14.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 925.10 | +2.34% | 13 696 | 7 | ||||||
| 11.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 881.00 | -3.04% | 0 | 0 | ||||||
| 10.12.1998 | 1 900.00 | +2.09% | 3 800 | 2 | 1 940.10 | -2.99% | 0 | 0 | ||||||
| 26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| 13.5.1998 | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
| 27.4.1998 | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
| 6.3.1995 | 1 885.00 | -479.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 1 864.00 | +4.95% | 0 | 0 | 1 803.00 | -8.47% | 8 924 | 5 | ||||||
| 9.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 999.90 | +6.37% | 9 691 | 5 | ||||||
| 8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| 7.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
| 4.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 845.10 | +0.54% | 7 370 | 4 | ||||||
| 3.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
| 2.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
| 1.12.1998 | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
| 30.11.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 871.50 | +1.78% | 1 872 | 1 | ||||||
| 27.11.1998 | 1 861.00 | +4.96% | 1 861 | 1 | 0.00 | -1.14% | 0 | 0 | ||||||
| 8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
| 24.9.1997 | 1 856.00 | +4.97% | 63 104 | 34 | +8.79% | 0 | ||||||||
| 27.11.1997 | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
| 13.10.1997 | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
| 12.11.1997 | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
| 20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
| 11.11.1997 | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
| 3.12.1997 | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
| 5.12.1997 | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
| 24.4.1998 | 1 823.00 | 0.00% | 0 | 0 | 1 945.10 | +3.61% | 1 945 | 1 | ||||||
| 23.4.1998 | 1 823.00 | 0.00% | 0 | 0 | 1 900.00 | -1.93% | 3 755 | 2 | ||||||
| 22.4.1998 | 1 823.00 | -2.19% | 7 292 | 4 | 1 915.30 | +7.26% | 11 486 | 6 | ||||||
| 16.6.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 275.00 | -6.97% | 7 725 | 6 | ||||||
| 2.12.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
| 28.11.1997 | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
| 7.3.1995 | 1 795.00 | -477.00% | 0 | 0 | ||||||||||
| 1.12.1997 | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| 10.12.1997 | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| 21.10.1997 | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
| 17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| 14.10.1997 | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
| 20.4.1998 | 1 776.00 | +4.96% | 0 | 0 | 1 950.00 | +9.98% | 3 900 | 2 | ||||||
| 26.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 860.00 | +1.38% | 1 860 | 1 | ||||||
| 25.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 850.10 | -6.63% | 16 511 | 9 | ||||||
| 24.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 965.00 | +9.97% | 9 825 | 5 | ||||||
| 23.11.1998 | 1 773.00 | +4.97% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| 23.9.1997 | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
| 9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
| 21.3.1995 | 1 760.00 | -486.00% | 5 280 | 3 | ||||||||||
| 10.11.1997 | 1 756.00 | 0.00% | 0 | 0 | 1 736.50 | -0.48% | 22 591 | 13 | ||||||
| 7.11.1997 | 1 756.00 | +0.28% | 3 512 | 2 | 1 710.10 | -0.36% | 36 670 | 21 | ||||||
| 11.12.1997 | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| 6.11.1997 | 1 751.00 | +0.05% | 14 008 | 8 | 1 785.00 | +7.97% | 8 763 | 5 | ||||||
| 5.11.1997 | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
| 4.12.1997 | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
| 4.11.1997 | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| 12.12.1997 | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
| 17.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
| 8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
| 23.10.1997 | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
| 14.3.1995 | 1 705.00 | +492.00% | 0 | 0 | ||||||||||
| 24.10.1997 | 1 703.00 | -0.17% | 1 703 | 1 | 1 704.50 | -3.17% | 20 501 | 12 | ||||||
| 3.11.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
| 31.10.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
| 30.10.1997 | 1 702.00 | +0.11% | 8 510 | 5 | 1 700.20 | +0.08% | 6 806 | 4 | ||||||
| 29.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | +4.92% | 20 401 | 12 | ||||||
| 27.10.1997 | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
| 22.10.1997 | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
| 20.10.1997 | 1 700.00 | 0.00% | 30 600 | 18 | 1 700.00 | +2.15% | 32 353 | 19 | ||||||
| 17.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 640.00 | -5.17% | 15 002 | 9 | ||||||
| 16.10.1997 | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| 15.10.1997 | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
| 16.3.1995 | 1 700.00 | +493.00% | 25 500 | 15 | ||||||||||
| 17.4.1998 | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
| 20.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | -4.78% | 9 440 | 5 | ||||||
| 19.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | +8.28% | 13 880 | 7 | ||||||
| 18.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 820.00 | +3.44% | 14 649 | 8 | ||||||
| 17.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 770.10 | +1.14% | 3 540 | 2 | ||||||
| 16.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| 13.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
| 12.11.1998 | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
| 22.9.1997 | 1 684.00 | +4.98% | 0 | 0 | 1 688.00 | +5.72% | 8 440 | 5 | ||||||
| 22.3.1995 | 1 675.00 | -482.00% | 10 050 | 6 | ||||||||||
| 23.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 467.10 | -6.27% | 2 934 | 2 | ||||||
| 22.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 467.00 | -3.96% | 6 262 | 4 | ||||||
| 19.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | -1.79% | 1 630 | 1 | ||||||
| 18.12.1997 | 1 655.00 | +0.73% | 4 965 | 3 | 1 655.00 | +1.32% | 11 618 | 7 | ||||||
| 9.3.1998 | 1 654.00 | +4.94% | 3 308 | 2 | 1 600.00 | +4.34% | 3 200 | 2 | ||||||
| 17.12.1997 | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| 15.12.1997 | 1 637.00 | -4.99% | 0 | 0 | 1 670.00 | -3.65% | 6 551 | 4 | ||||||
| 18.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
| 13.3.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 625.00 | -497.00% | 6 500 | 4 | ||||||||||
| 15.3.1995 | 1 620.00 | -498.00% | 34 020 | 21 | ||||||||||
| 16.4.1998 | 1 612.00 | +4.94% | 0 | 0 | 1 612.00 | -0.01% | 1 612 | 1 | ||||||
| 30.12.1997 | 1 610.00 | +1.25% | 9 660 | 6 | 0 | 0 | ||||||||
| 11.11.1998 | 1 609.00 | +4.95% | 0 | 0 | 1 930.10 | +1.64% | 9 631 | 5 | ||||||
| 19.9.1997 | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
| 7.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 460.20 | +2.10% | 8 760 | 6 | ||||||
| 6.1.1998 | 1 600.00 | +4.57% | 6 400 | 4 | 1 430.00 | +10.00% | 5 720 | 4 | ||||||
| 23.3.1995 | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
| 15.1.1998 | 1 591.00 | +4.94% | 0 | 0 | 1 690.00 | +5.58% | 8 265 | 5 | ||||||
| 29.12.1997 | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
| 6.3.1998 | 1 576.00 | +4.99% | 7 880 | 5 | 1 560.00 | +0.11% | 13 800 | 9 | ||||||
| 10.3.1998 | 1 572.00 | -4.95% | 22 008 | 14 | 1 600.00 | +0.02% | 4 801 | 3 | ||||||
| 16.12.1997 | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
| 20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
| 19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| 18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
| 14.4.1995 | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
| 25.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +0.85% | 14 470 | 9 | ||||||
| 24.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +1.45% | 14 347 | 9 | ||||||
| 23.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +1.37% | 15 713 | 10 | ||||||
| 20.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 19.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 530.00 | -2.15% | 7 750 | 5 | ||||||
| 18.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +5.47% | 55 446 | 35 | ||||||
| 17.2.1998 | 1 554.00 | +0.06% | 7 770 | 5 | 1 502.00 | -6.24% | 7 510 | 5 | ||||||
| 16.2.1998 | 1 553.00 | +0.06% | 4 659 | 3 | 1 602.00 | +2.03% | 8 010 | 5 | ||||||
| 13.2.1998 | 1 552.00 | 0.00% | 3 104 | 2 | 1 570.00 | +8.79% | 3 140 | 2 | ||||||
| 12.2.1998 | 1 552.00 | +3.46% | 6 208 | 4 | 1 540.00 | -2.65% | 30 305 | 21 | ||||||
| 2.2.1998 | 1 551.00 | 0.00% | 0 | 0 | 1 580.00 | -1.54% | 15 900 | 10 | ||||||
| 30.1.1998 | 1 551.00 | +0.91% | 1 551 | 1 | 1 615.00 | 0.00% | 8 075 | 5 | ||||||
| 13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
| 10.3.1995 | 1 550.00 | -461.00% | 26 350 | 17 | ||||||||||
| 19.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 300.00 | +1.91% | 3 900 | 3 | ||||||
| 29.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 600.00 | +5.32% | 16 150 | 10 | ||||||
| 28.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.83% | 13 800 | 9 | ||||||
| 27.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 501.00 | -3.12% | 12 755 | 8 | ||||||
| 26.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 690.00 | -3.18% | 9 875 | 6 | ||||||
| 23.1.1998 | 1 537.00 | 0.00% | 1 537 | 1 | 1 700.00 | +1.19% | 5 100 | 3 | ||||||
| 22.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 680.00 | +0.70% | 13 440 | 8 | ||||||
| 21.1.1998 | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
| 15.4.1998 | 1 536.00 | +4.98% | 0 | 0 | 1 689.00 | +4.99% | 3 225 | 2 | ||||||
| 10.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
| 9.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 818.00 | +9.97% | 19 998 | 11 | ||||||
| 6.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| 5.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| 4.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
