KARLOVAR. SILNICE, KARLOVAR.SILNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARLOVAR. SILNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 774.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 174.96 | -1 000.00% | 1 750 | 10 | ||||||||||
15.8.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 595.00 | -998.00% | 0 | 0 | ||||||||||
15.9.1994 | 190.00 | -995.00% | 1 140 | 6 | ||||||||||
15.3.1994 | 860.00 | -994.00% | 4 300 | 5 | ||||||||||
24.3.1994 | 697.00 | -994.00% | 0 | 0 | ||||||||||
4.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
10.5.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
11.7.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
26.4.1994 | 510.00 | -989.00% | 0 | 0 | ||||||||||
29.3.1994 | 628.00 | -989.00% | 0 | 0 | ||||||||||
12.4.1994 | 566.00 | -987.00% | 0 | 0 | ||||||||||
9.5.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
1.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
7.7.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
2.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
11.8.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
14.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 91.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 96.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 101.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 107.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 131.58 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 55.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 114.08 | -499.00% | 1 255 | 11 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 138.36 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 145.64 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 145.94 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 153.62 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 58.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 71.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.62 | -10.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
9.9.1996 | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
8.7.1996 | 64.97 | -9.98% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
4.7.1996 | 72.18 | -9.98% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
21.3.1996 | 74.00 | -9.21% | 1 110 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
28.3.1996 | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | -9.09% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
6.10.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.75 | -4.99% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 97.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | -2.35% | 332 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
12.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
23.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 111.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 101.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
22.2.1996 | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
21.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
19.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
21.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
16.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
14.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
10.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
9.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
14.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 77.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 70.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
26.1.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
15.4.1996 | 81.40 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
12.4.1996 | 81.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 451 | 6 | ||||||
22.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
27.3.1996 | 81.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
26.3.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 81.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 89.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
|
Zpravodajství k akcii KARLOVAR. SILNICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky