ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ATAS NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
27.9.1996 | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
19.12.1995 | -11.00% | 0 | 0 | |||||||||||
17.12.1997 | -10.01% | 0 | ||||||||||||
11.3.1997 | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 218.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 3 180 | 15 | ||||||
11.6.1996 | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
30.5.1996 | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
9.4.1996 | 281.00 | -4.74% | 61 258 | 218 | 260.00 | -10.00% | 22 880 | 88 | ||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 2 821 | 13 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
25.3.1998 | 180.10 | -9.95% | 1 081 | 6 | ||||||||||
5.12.1997 | 272.00 | -9.93% | 2 176 | 8 | ||||||||||
11.6.1997 | 242.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 245 | 1 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
9.6.1997 | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
2.7.1997 | 270.00 | 0.00% | 1 620 | 6 | 234.60 | -9.76% | 6 100 | 26 | ||||||
5.2.1997 | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
7.7.1998 | 129.00 | -9.47% | 10 320 | 80 | ||||||||||
10.12.1997 | 266.00 | -9.28% | 11 250 | 42 | ||||||||||
12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
16.7.1998 | 95.00 | -9.17% | 570 | 6 | ||||||||||
1.12.1998 | 70.00 | -9.09% | 0 | 0 | ||||||||||
25.11.1998 | 70.00 | -9.09% | 910 | 13 | ||||||||||
2.4.1997 | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 5 626 | 28 | ||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 920 | 24 | ||||||
25.7.1996 | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
12.7.1996 | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
12.12.1995 | 311.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
9.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.12.1998 | 61.00 | -8.95% | 0 | 0 | ||||||||||
16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
15.4.1997 | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
9.7.1998 | 0.00 | -8.68% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
7.2.1997 | 214.00 | 0.00% | 0 | 0 | 182.00 | -8.54% | 1 820 | 10 | ||||||
30.10.1996 | 240.00 | 0.00% | 0 | 0 | 185.00 | -8.46% | 17 452 | 93 | ||||||
6.11.1996 | 240.00 | 0.00% | 0 | 0 | 187.00 | -8.36% | 4 350 | 23 | ||||||
21.11.1996 | 220.00 | +1.38% | 6 600 | 30 | 201.00 | -8.34% | 5 711 | 31 | ||||||
11.12.1997 | 245.00 | -8.28% | 23 337 | 95 | ||||||||||
15.1.1997 | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
4.8.1997 | 275.00 | 0.00% | 0 | 0 | 277.60 | -8.25% | 2 221 | 8 | ||||||
17.6.1997 | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
13.5.1996 | 261.00 | +2.35% | 9 918 | 38 | 233.50 | -8.00% | 14 944 | 64 | ||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky