KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
| 28.9.1998 | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
| 17.8.1998 | 551.10 | +0.38% | 203 599 | 370 | 546.30 | +0.11% | 481 211 | 883 | ||||||
| 29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
| 30.12.1996 | 673.00 | 0.00% | 251 702 | 374 | 648.00 | +0.44% | 181 898 | 278 | ||||||
| 23.10.1998 | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
| 23.12.1998 | 489.10 | -0.79% | 191 792 | 391 | 487.00 | -0.10% | 1 952 735 | 4 044 | ||||||
| 15.9.1998 | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
| 27.10.1998 | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
| 17.11.1998 | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
| 12.11.1996 | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
| 8.11.1996 | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| 22.12.1998 | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
| 8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
| 19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| 22.9.1998 | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
| 30.10.1998 | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
| 10.11.1998 | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
| 16.11.1998 | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| 11.11.1998 | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| 23.11.1998 | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
| 3.11.1998 | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
| 1.7.1997 | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
| 26.10.1998 | 449.20 | +0.02% | 257 746 | 574 | 455.30 | +0.66% | 591 396 | 1 304 | ||||||
| 2.7.1997 | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
| 13.8.1998 | 550.00 | -1.61% | 310 660 | 576 | 565.00 | -0.26% | 515 367 | 943 | ||||||
| 19.11.1998 | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
| 13.11.1998 | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
| 14.8.1998 | 549.00 | -0.18% | 322 280 | 594 | 547.40 | -0.39% | 496 453 | 912 | ||||||
| 29.1.1998 | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| 23.6.1997 | 501.00 | -2.71% | 321 642 | 642 | 500.50 | -1.30% | 315 911 | 619 | ||||||
| 17.7.1997 | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
| 6.1.1997 | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| 30.11.1998 | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| 8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
| 14.3.1997 | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
| 12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| 15.5.1998 | 578.00 | -0.68% | 411 384 | 716 | 572.30 | +0.35% | 705 708 | 1 232 | ||||||
| 9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
| 1.12.1998 | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
| 20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
| 6.1.1998 | 625.00 | -1.10% | 466 250 | 746 | 600.90 | -3.12% | 643 899 | 1 043 | ||||||
| 8.12.1998 | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
| 9.6.1998 | 526.00 | +1.15% | 394 315 | 751 | 517.50 | -0.77% | 876 189 | 1 684 | ||||||
| 29.7.1997 | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
| 27.11.1998 | 486.00 | +0.18% | 375 220 | 773 | 482.50 | +0.22% | 516 021 | 1 068 | ||||||
| 9.11.1994 | 488.00 | -487.00% | 377 224 | 773 | ||||||||||
| 17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
| 6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| 29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| 22.5.1998 | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| 28.4.1997 | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
| 16.9.1998 | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
| 7.1.1997 | 650.00 | -2.40% | 547 291 | 841 | 655.00 | -0.91% | 324 316 | 496 | ||||||
| 20.8.1998 | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
| 3.7.1998 | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
| 4.8.1998 | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
| 14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
| 9.1.1997 | 672.00 | 0.00% | 571 872 | 851 | 665.30 | +1.67% | 744 359 | 1 118 | ||||||
| 8.6.1998 | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
| 21.4.1997 | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
| 7.8.1998 | 567.00 | +0.17% | 489 647 | 869 | 562.70 | +0.14% | 347 738 | 618 | ||||||
| 19.5.1998 | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
| 11.6.1998 | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
| 15.1.1998 | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| 10.1.1997 | 680.00 | +1.19% | 591 755 | 887 | 666.10 | -0.31% | 565 487 | 852 | ||||||
| 25.9.1998 | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
| 9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| 10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
| 9.5.1997 | 533.00 | -0.37% | 492 492 | 924 | 525.00 | -0.01% | 480 385 | 912 | ||||||
| 4.9.1998 | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
| 10.12.1998 | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| 20.6.1997 | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
| 30.11.1994 | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
| 12.6.1997 | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
| 2.4.1997 | 601.00 | -2.11% | 564 920 | 945 | 598.10 | -3.28% | 629 711 | 1 047 | ||||||
| 3.7.1997 | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
| 19.8.1998 | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
| 18.8.1998 | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||||
| 14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| 7.1.1998 | 618.00 | -1.12% | 609 348 | 986 | 608.10 | -1.12% | 661 693 | 1 084 | ||||||
| 13.1.1998 | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| 30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
| 1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| 25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
| 5.2.1997 | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
| 10.8.1998 | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| 3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| 6.6.1997 | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
| 13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
| 26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| 15.5.1997 | 520.00 | -2.80% | 546 000 | 1 050 | 497.80 | -2.21% | 429 320 | 820 | ||||||
| 23.4.1997 | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
| 6.11.1998 | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
| 4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
| 24.11.1998 | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
| 9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| 23.7.1996 | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| 21.1.1998 | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| 27.1.1998 | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| 21.7.1998 | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
| 4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| 10.7.1998 | 547.00 | -1.61% | 621 843 | 1 133 | 540.10 | -0.65% | 546 112 | 1 002 | ||||||
| 9.12.1997 | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| 17.11.1997 | 642.00 | +0.31% | 740 868 | 1 154 | 635.00 | +0.73% | 914 576 | 1 439 | ||||||
| 6.1.1995 | 554.00 | +492.00% | 645 410 | 1 165 | ||||||||||
| 11.10.1996 | 700.00 | -2.09% | 822 500 | 1 175 | 675.30 | -0.13% | 1 234 510 | 1 768 | ||||||
| 13.5.1997 | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
| 17.12.1997 | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| 12.2.1997 | 750.00 | -1.44% | 887 900 | 1 200 | 726.00 | +0.56% | 1 710 367 | 2 311 | ||||||
| 5.2.1998 | 521.00 | +0.19% | 625 721 | 1 201 | 506.40 | -1.15% | 777 483 | 1 522 | ||||||
| 2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| 29.7.1996 | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| 5.8.1998 | 571.00 | -1.89% | 698 631 | 1 218 | 568.50 | -1.94% | 635 296 | 1 118 | ||||||
| 11.7.1994 | 647.00 | -152.00% | 797 751 | 1 233 | ||||||||||
| 13.8.1996 | 738.00 | +0.40% | 918 402 | 1 246 | 733.40 | -1.00% | 719 354 | 982 | ||||||
| 1.4.1998 | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
| 14.7.1997 | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
| 16.7.1998 | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
| 17.6.1998 | 505.00 | -0.98% | 633 517 | 1 259 | 497.00 | +0.17% | 718 231 | 1 433 | ||||||
| 20.11.1996 | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
| 4.6.1998 | 544.00 | -1.27% | 683 300 | 1 260 | 533.30 | -2.75% | 723 999 | 1 343 | ||||||
| 30.1.1998 | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
| 16.7.1997 | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| 20.1.1997 | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
| 11.12.1998 | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| 16.6.1998 | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
| 7.7.1998 | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
| 4.12.1996 | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| 22.2.1994 | 900.00 | 0.00% | 1 165 500 | 1 295 | ||||||||||
| 11.12.1997 | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| 21.10.1996 | 673.00 | -0.29% | 872 000 | 1 300 | 655.10 | -1.47% | 602 452 | 916 | ||||||
| 24.9.1998 | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| 26.2.1998 | 532.00 | 0.00% | 696 388 | 1 309 | 530.20 | -0.12% | 725 005 | 1 369 | ||||||
| 24.7.1998 | 578.10 | -0.32% | 756 971 | 1 310 | 571.10 | +0.38% | 547 814 | 955 | ||||||
| 12.8.1998 | 559.00 | 0.00% | 718 572 | 1 310 | 552.10 | -1.22% | 585 749 | 1 069 | ||||||
| 2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
| 23.2.1998 | 531.00 | +0.37% | 699 327 | 1 317 | 528.10 | +0.20% | 604 452 | 1 144 | ||||||
| 26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| 11.4.1994 | 792.00 | +153.00% | 1 052 568 | 1 329 | ||||||||||
| 5.5.1998 | 586.00 | -1.51% | 776 807 | 1 329 | 575.00 | -1.26% | 771 913 | 1 341 | ||||||
| 18.11.1997 | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| 10.6.1998 | 520.00 | -1.14% | 690 251 | 1 333 | 510.10 | -0.90% | 602 203 | 1 168 | ||||||
| 16.5.1997 | 520.00 | 0.00% | 697 320 | 1 341 | 515.40 | -1.23% | 307 141 | 594 | ||||||
| 18.12.1996 | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
| 16.6.1997 | 530.00 | +2.31% | 715 400 | 1 360 | 519.30 | +0.83% | 481 224 | 930 | ||||||
| 19.5.1997 | 500.00 | -3.84% | 684 005 | 1 361 | 490.00 | -2.57% | 420 617 | 835 | ||||||
| 7.4.1997 | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| 12.6.1998 | 510.00 | +2.00% | 686 160 | 1 369 | 485.50 | -1.20% | 702 279 | 1 409 | ||||||
| 15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
| 2.10.1998 | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
| 1.3.1995 | 496.00 | -119.00% | 680 016 | 1 371 | ||||||||||
| 11.9.1998 | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
| 22.4.1997 | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
| 14.3.1994 | 822.00 | +989.00% | 1 131 894 | 1 377 | ||||||||||
| 1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
| 24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| 3.12.1996 | 587.00 | +0.34% | 813 165 | 1 389 | 584.00 | +0.85% | 633 214 | 1 096 | ||||||
| 29.6.1998 | 549.00 | +0.73% | 764 182 | 1 397 | 545.50 | +0.84% | 662 893 | 1 219 | ||||||
| 29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| 10.7.1996 | 769.00 | 0.00% | 1 075 062 | 1 398 | 766.70 | 0.00% | 1 013 274 | 1 322 | ||||||
| 17.3.1997 | 645.00 | -3.15% | 882 700 | 1 400 | 630.00 | -1.72% | 490 275 | 808 | ||||||
| 1.7.1998 | 560.00 | -0.86% | 782 558 | 1 403 | 555.20 | +1.13% | 687 603 | 1 236 | ||||||
| 20.8.1996 | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| 18.10.1996 | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||||
| 7.12.1998 | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| 12.8.1996 | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
| 30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| 10.12.1997 | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| 20.1.1998 | 581.00 | -0.85% | 846 242 | 1 447 | 570.00 | -1.02% | 529 812 | 925 | ||||||
| 9.7.1998 | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| 23.5.1997 | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
| 22.7.1997 | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
| 22.10.1998 | 459.80 | -0.04% | 671 920 | 1 469 | 444.10 | -1.20% | 407 180 | 904 | ||||||
| 26.11.1996 | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
| 10.4.1997 | 590.00 | -0.67% | 870 250 | 1 475 | 582.20 | +2.05% | 736 311 | 1 255 | ||||||
| 23.9.1998 | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
| 30.4.1997 | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
| 12.1.1996 | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
| 16.10.1998 | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
| 7.11.1996 | 600.00 | -4.61% | 900 001 | 1 491 | 598.00 | -0.74% | 786 000 | 1 289 | ||||||
| 16.12.1998 | 491.60 | -0.48% | 737 960 | 1 500 | 488.30 | +0.28% | 623 329 | 1 278 | ||||||
| 5.1.1998 | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
| 14.5.1997 | 535.00 | -1.65% | 804 640 | 1 504 | 521.00 | +1.02% | 966 479 | 1 805 | ||||||
| 26.6.1998 | 545.00 | 0.00% | 823 962 | 1 514 | 541.50 | +0.02% | 624 444 | 1 158 | ||||||
| 14.11.1994 | 419.00 | -498.00% | 634 366 | 1 514 | ||||||||||
| 1.10.1998 | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| 12.1.1998 | 592.00 | -3.10% | 906 116 | 1 521 | 580.00 | +0.35% | 1 407 018 | 2 334 | ||||||
| 8.4.1997 | 585.00 | +2.63% | 872 491 | 1 521 | 575.10 | -0.26% | 604 070 | 1 060 | ||||||
| 18.5.1998 | 575.00 | -0.51% | 872 604 | 1 524 | 568.10 | -1.07% | 1 110 050 | 1 959 | ||||||
| 3.10.1994 | 655.00 | -493.00% | 999 530 | 1 526 | ||||||||||
| 17.12.1996 | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| 2.5.1997 | 540.00 | -3.39% | 836 892 | 1 544 | 542.00 | -2.61% | 529 834 | 966 | ||||||
| 15.7.1997 | 489.00 | +0.41% | 761 381 | 1 563 | 480.20 | +0.19% | 357 853 | 741 | ||||||
| 2.2.1998 | 524.00 | 0.00% | 818 507 | 1 567 | 517.70 | -2.29% | 498 157 | 954 | ||||||
| 15.7.1996 | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
| 25.4.1997 | 555.00 | -0.89% | 871 350 | 1 570 | 546.10 | 0.00% | 529 723 | 961 | ||||||
| 2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
| 31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
| 24.7.1996 | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
