K-T-V INVEST, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 2 442.00 | +4.98% | 0 | 0 | 2 600.00 | +2.87% | 3 258 270 | 1 195 | ||||||
| 22.9.1997 | 1 071.00 | +5.00% | 134 946 | 126 | 1 403.00 | +2.54% | 1 730 562 | 1 125 | ||||||
| 13.10.1997 | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
| 6.10.1997 | 1 739.00 | +4.94% | 0 | 0 | 2 619.00 | -4.65% | 2 608 111 | 940 | ||||||
| 24.9.1997 | 1 180.00 | +4.98% | 0 | 0 | 1 700.00 | +8.76% | 1 219 165 | 709 | ||||||
| 3.10.1997 | 1 657.00 | +4.93% | 0 | 0 | 2 404.00 | -8.04% | 2 025 353 | 696 | ||||||
| 8.10.1997 | 1 916.00 | +4.98% | 0 | 0 | 2 310.00 | -9.06% | 1 472 810 | 648 | ||||||
| 9.10.1997 | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
| 10.10.1997 | 2 111.00 | +4.97% | 0 | 0 | 2 262.50 | +0.64% | 1 421 484 | 599 | ||||||
| 7.10.1997 | 1 825.00 | +4.94% | 0 | 0 | 2 498.00 | -9.92% | 1 462 118 | 585 | ||||||
| 1.10.1997 | 1 504.00 | +4.95% | 0 | 0 | 2 472.00 | +7.98% | 1 169 912 | 482 | ||||||
| 29.9.1997 | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
| 16.10.1997 | 2 564.00 | +4.99% | 751 252 | 293 | 2 454.50 | -6.11% | 1 059 782 | 414 | ||||||
| 2.6.1997 | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
| 25.9.1997 | 1 239.00 | +5.00% | 504 273 | 407 | 1 890.50 | +5.57% | 626 336 | 345 | ||||||
| 20.10.1997 | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
| 17.10.1997 | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
| 30.9.1997 | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
| 26.9.1997 | 1 300.00 | +4.92% | 0 | 0 | 1 900.10 | +4.66% | 533 928 | 281 | ||||||
| 18.9.1997 | 972.00 | +4.96% | 0 | 0 | 1 349.00 | +6.64% | 316 511 | 242 | ||||||
| 15.9.1997 | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
| 14.10.1997 | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
| 10.9.1997 | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
| 13.11.1997 | 2 701.00 | +2.69% | 108 040 | 40 | 2 680.60 | +0.48% | 592 085 | 222 | ||||||
| 10.11.1997 | 2 433.00 | +4.96% | 0 | 0 | 2 545.00 | +7.44% | 590 148 | 217 | ||||||
| 22.10.1997 | 2 149.00 | -4.95% | 840 259 | 391 | 2 100.00 | -5.68% | 430 259 | 211 | ||||||
| 23.10.1997 | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
| 4.11.1997 | 2 003.00 | +1.16% | 50 075 | 25 | 2 165.00 | 425 299 | 197 | |||||||
| 26.8.1997 | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| 17.9.1997 | 926.00 | +4.98% | 0 | 0 | 1 244.00 | +8.35% | 231 792 | 189 | ||||||
| 24.10.1997 | 1 980.00 | -3.64% | 176 220 | 89 | 2 040.00 | +0.76% | 382 929 | 187 | ||||||
| 21.10.1997 | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
| 23.9.1997 | 1 124.00 | +4.94% | 0 | 0 | 1 581.00 | +2.77% | 273 513 | 173 | ||||||
| 7.11.1997 | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
| 12.11.1997 | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||||
| 27.10.1997 | 1 984.00 | +0.20% | 103 168 | 52 | 2 050.00 | +0.73% | 313 533 | 152 | ||||||
| 9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
| 12.3.1997 | 401.00 | -1.95% | 60 551 | 151 | 400.00 | +4.00% | 54 152 | 136 | ||||||
| 30.10.1997 | 1 960.00 | -1.50% | 141 120 | 72 | 2 110.00 | +2.03% | 277 685 | 132 | ||||||
| 27.5.1996 | 479.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 63 740 | 126 | ||||||
| 2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| 13.3.1997 | 401.00 | 0.00% | 41 704 | 104 | 390.00 | +0.02% | 47 790 | 120 | ||||||
| 25.8.1997 | 580.00 | +4.88% | 0 | 0 | 600.50 | +8.93% | 67 857 | 113 | ||||||
| 11.11.1997 | 2 554.00 | +4.97% | 148 132 | 58 | 2 569.10 | -4.95% | 271 415 | 105 | ||||||
| 16.9.1997 | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
| 31.10.1997 | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
| 21.11.1995 | 1 240.00 | +4.64% | 181 040 | 146 | 1 201.00 | +5.00% | 121 442 | 104 | ||||||
| 17.11.1997 | 2 721.00 | +0.74% | 48 978 | 18 | 2 730.00 | +0.62% | 276 920 | 102 | ||||||
| 14.11.1997 | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
| 3.11.1997 | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
| 25.11.1997 | 2 177.00 | -4.97% | 0 | 0 | 1 977.00 | -4.49% | 198 100 | 99 | ||||||
| 6.11.1997 | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
| 29.10.1997 | 1 990.00 | +0.30% | 49 750 | 25 | 2 099.00 | -0.04% | 204 109 | 99 | ||||||
| 31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| 24.1.1997 | 466.00 | -4.89% | 23 766 | 51 | 455.00 | +9.73% | 43 838 | 94 | ||||||
| 5.11.1996 | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| 5.6.1997 | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
| 16.6.1997 | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
| 18.11.1997 | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
| 21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
