K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
| 17.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +24.75% | 0 | 0 | ||||||
| 21.5.1996 | 397.00 | +4.74% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.9.1997 | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| 31.5.1995 | 1 170.00 | -84.00% | 114 660 | 98 | +13.00% | 0 | 0 | |||||||
| 31.12.1996 | 389.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| 12.9.1997 | 842.00 | +4.98% | 35 364 | 42 | +11.47% | 0 | ||||||||
| 7.9.1995 | 1 445.00 | +4.71% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 12.9.1996 | 620.00 | +4.37% | 65 100 | 105 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 9.1.1996 | 1 390.00 | -4.79% | 107 030 | 77 | 1 351.00 | +10.00% | 13 510 | 10 | ||||||
| 1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| 28.11.1995 | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
| 3.8.1995 | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| 29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
| 10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
| 5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
| 3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| 14.10.1997 | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
| 10.9.1997 | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
| 7.11.1996 | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
| 11.6.1998 | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
| 30.1.1998 | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
| 2.3.1998 | 535.00 | 0.00% | 0 | 0 | 566.50 | +9.86% | 5 099 | 9 | ||||||
| 17.7.1998 | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
| 26.5.1998 | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
| 20.4.1998 | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
| 30.9.1997 | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
| 2.9.1998 | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| 22.6.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 20.1.1997 | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| 6.6.1997 | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
| 29.6.1998 | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
| 24.1.1997 | 466.00 | -4.89% | 23 766 | 51 | 455.00 | +9.73% | 43 838 | 94 | ||||||
| 6.3.1997 | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| 14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| 5.11.1996 | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| 19.8.1998 | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
| 22.4.1997 | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| 6.11.1997 | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
| 29.12.1998 | 373.30 | -4.30% | 2 240 | 6 | 442.00 | +9.40% | 6 188 | 14 | ||||||
| 16.6.1997 | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
| 27.2.1998 | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
| 26.8.1997 | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| 4.8.1998 | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
| 19.10.1998 | 372.50 | +4.98% | 0 | 0 | 325.50 | +9.09% | 3 720 | 11 | ||||||
| 11.3.1997 | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| 20.8.1996 | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| 7.6.1996 | 519.00 | +4.84% | 5 190 | 10 | 502.50 | +9.00% | 8 543 | 17 | ||||||
| 14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| 22.3.1996 | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| 13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| 5.4.1995 | 1 035.00 | +486.00% | 80 730 | 78 | 1 000.00 | +9.00% | 25 000 | 25 | ||||||
| 25.8.1997 | 580.00 | +4.88% | 0 | 0 | 600.50 | +8.93% | 67 857 | 113 | ||||||
| 3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
| 24.9.1997 | 1 180.00 | +4.98% | 0 | 0 | 1 700.00 | +8.76% | 1 219 165 | 709 | ||||||
| 16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| 23.4.1997 | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
| 12.12.1996 | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
| 17.9.1997 | 926.00 | +4.98% | 0 | 0 | 1 244.00 | +8.35% | 231 792 | 189 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
