KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 52.50 | -13.29% | 5 303 | 101 | ||||||||||
18.12.1995 | -13.00% | 0 | 0 | |||||||||||
12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
15.1.1996 | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
11.1.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
19.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
5.5.1997 | 65.09 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.5.1997 | 65.09 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
19.9.1997 | 28.70 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
29.7.1997 | 33.76 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
3.9.1997 | 28.30 | +0.71% | 2 123 | 75 | -9.09% | 0 | ||||||||
3.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
25.3.1996 | 104.10 | -3.85% | 62 044 | 596 | 115.00 | -9.00% | 5 145 | 45 | ||||||
18.3.1996 | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
4.4.1996 | 93.82 | -4.58% | 3 378 | 36 | 90.50 | -9.00% | 3 892 | 43 | ||||||
29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
20.7.1998 | 0.00 | -8.79% | 0 | 0 | ||||||||||
8.10.1997 | -8.69% | 0 | ||||||||||||
2.12.1997 | -8.69% | 0 | ||||||||||||
26.10.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
8.9.1997 | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
7.7.1997 | 52.97 | +4.99% | 0 | 0 | -8.43% | 0 | ||||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
1.9.1998 | 23.00 | -8.00% | 690 | 30 | ||||||||||
28.11.1997 | -8.00% | 0 | ||||||||||||
7.10.1997 | -8.00% | 0 | ||||||||||||
14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
21.7.1998 | 0.00 | -7.95% | 0 | 0 | ||||||||||
1.12.1998 | 12.00 | -7.69% | 360 | 30 | ||||||||||
2.11.1998 | 12.00 | -7.69% | 72 | 6 | ||||||||||
9.5.1997 | 58.75 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
20.8.1998 | 25.00 | -7.40% | 1 875 | 75 | ||||||||||
10.7.1997 | 53.50 | 0.00% | 0 | 0 | 46.00 | -7.35% | 1 418 | 30 | ||||||
12.2.1997 | 75.20 | +0.26% | 7 144 | 95 | 71.30 | -7.16% | 6 774 | 95 | ||||||
30.10.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
4.6.1996 | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
20.5.1996 | 106.10 | 0.00% | 0 | 0 | 106.00 | -7.00% | 7 936 | 80 | ||||||
10.5.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
17.9.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
5.6.1998 | 44.40 | -6.72% | 1 332 | 30 | ||||||||||
27.7.1998 | 35.00 | -6.66% | 1 050 | 30 | ||||||||||
29.10.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
11.3.1997 | 76.00 | 0.00% | 0 | 0 | 70.40 | -6.63% | 2 112 | 30 | ||||||
19.6.1997 | 54.90 | 0.00% | 0 | 0 | 54.40 | -6.52% | 1 088 | 20 | ||||||
21.10.1996 | 82.10 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
7.9.1998 | 22.00 | -6.38% | 110 | 5 | ||||||||||
27.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
5.5.1998 | 42.00 | -6.25% | 2 475 | 60 | ||||||||||
6.10.1997 | -6.22% | 0 | ||||||||||||
12.5.1997 | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
11.2.1997 | 75.00 | +0.18% | 8 100 | 108 | -6.03% | 0 | ||||||||
13.8.1996 | 77.00 | -2.66% | 2 310 | 30 | 80.00 | -6.00% | 2 400 | 30 | ||||||
19.9.1996 | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
10.11.1995 | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
4.8.1995 | 73.00 | 0.00% | 4 307 | 59 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
24.7.1995 | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
22.5.1995 | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
24.5.1996 | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
23.4.1996 | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
20.12.1995 | 170.00 | -6.00% | 1 700 | 10 | ||||||||||
17.11.1995 | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
6.3.1997 | 76.00 | 0.00% | 0 | 0 | 71.40 | -5.92% | 5 355 | 75 | ||||||
17.2.1997 | 76.00 | +1.06% | 9 272 | 122 | 72.60 | -5.72% | 7 148 | 105 | ||||||
23.1.1997 | 71.20 | 0.00% | 0 | 0 | 73.80 | -5.68% | 4 428 | 60 | ||||||
27.11.1997 | -5.66% | 0 | ||||||||||||
25.2.1997 | 76.00 | 0.00% | 3 040 | 40 | 74.60 | -5.60% | 6 203 | 85 | ||||||
19.8.1997 | 28.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.5.1998 | 45.00 | -5.26% | 675 | 15 | ||||||||||
25.11.1997 | 27.50 | -5.17% | 825 | 30 | ||||||||||
16.1.1997 | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
23.5.1997 | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
18.8.1997 | 28.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | 81.30 | -5.00% | 1 220 | 15 | ||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 91.30 | -5.00% | 5 403 | 60 | ||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.60 | -5.00% | 5 673 | 63 | ||||||
27.6.1996 | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
14.12.1995 | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
15.2.1996 | 101.00 | 0.00% | 12 120 | 120 | 87.60 | -5.00% | 2 628 | 30 | ||||||
27.2.1996 | 110.00 | -2.69% | 6 600 | 60 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
28.3.1996 | 120.49 | +4.99% | 0 | 0 | 120.00 | -5.00% | 15 780 | 135 | ||||||
30.5.1996 | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
18.6.1996 | 97.80 | -3.77% | 5 379 | 55 | 93.20 | -5.00% | 559 | 6 | ||||||
14.6.1996 | 96.80 | -0.30% | 6 292 | 65 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 935 | 30 | ||||||
26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
4.4.1995 | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
27.6.1995 | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
23.8.1995 | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 77.10 | 0.00% | 19 892 | 258 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
27.5.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
22.1.1998 | 25.30 | -4.88% | 633 | 25 | ||||||||||
2.12.1996 | 73.70 | +0.13% | 12 898 | 175 | -4.81% | 0 | ||||||||
18.9.1997 | 28.70 | 0.00% | 0 | 0 | 29.80 | -4.79% | 894 | 30 | ||||||
26.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
15.5.1998 | 45.00 | -4.76% | 3 375 | 75 | ||||||||||
9.9.1998 | 20.00 | -4.76% | 1 500 | 75 | ||||||||||
15.6.1998 | 0.00 | -4.69% | 0 | 0 | ||||||||||
18.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
9.12.1996 | 72.50 | -1.36% | 11 310 | 156 | 70.30 | -4.54% | 1 476 | 21 | ||||||
8.9.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
3.10.1997 | -4.44% | 0 | ||||||||||||
12.11.1996 | 75.00 | +4.16% | 10 500 | 140 | 70.30 | -4.43% | 1 758 | 25 | ||||||
26.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.80 | -4.32% | 2 587 | 65 | ||||||
11.6.1998 | 0.00 | -4.27% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
30.4.1997 | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
27.1.1997 | 71.30 | +0.14% | 5 348 | 75 | -4.01% | 0 | ||||||||
11.7.1996 | 91.00 | -1.08% | 12 740 | 140 | 90.10 | -4.00% | 991 | 11 | ||||||
2.9.1996 | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
1.8.1995 | 70.82 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
22.5.1996 | 101.50 | -0.19% | 9 135 | 90 | 100.00 | -4.00% | 2 965 | 30 | ||||||
15.3.1996 | 139.89 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 101.01 | -4.99% | 7 879 | 78 | 120.00 | -4.00% | 3 600 | 30 | ||||||
6.3.1996 | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
12.1.1996 | 147.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
18.11.1997 | 27.90 | -3.79% | 837 | 30 | ||||||||||
25.11.1996 | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
30.3.1998 | 18.50 | -3.74% | 278 | 15 | ||||||||||
22.9.1997 | 28.70 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 170 | 45 | ||||||
4.2.1997 | 71.30 | 0.00% | 0 | 0 | 68.10 | -3.67% | 1 703 | 25 | ||||||
29.10.1997 | 26.50 | -3.63% | 1 590 | 60 | ||||||||||
26.11.1997 | 26.50 | -3.63% | 133 | 5 | ||||||||||
22.4.1997 | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
5.12.1997 | 24.10 | -3.60% | 482 | 20 | ||||||||||
28.2.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 218 | 3 | ||||||
30.10.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -3.58% | 2 597 | 30 | ||||||
30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
12.11.1997 | 28.00 | -3.44% | 3 948 | 141 | ||||||||||
28.1.1997 | 71.30 | 0.00% | 2 139 | 30 | 70.00 | -3.44% | 3 150 | 45 | ||||||
30.1.1998 | 0.00 | -3.43% | 0 | 0 | ||||||||||
24.2.1998 | 19.80 | -3.41% | 495 | 25 | ||||||||||
16.9.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
24.10.1997 | 26.60 | -3.27% | 319 | 12 | ||||||||||
16.10.1997 | 26.60 | -3.27% | 3 458 | 130 | ||||||||||
19.3.1997 | 77.00 | +1.31% | 3 465 | 45 | 72.70 | -3.22% | 5 057 | 70 | ||||||
27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
1.10.1996 | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
2.3.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
6.11.1997 | 26.60 | -3.13% | 372 | 14 | ||||||||||
9.7.1998 | 47.60 | -3.05% | 1 428 | 30 | ||||||||||
13.9.1996 | 92.00 | -2.39% | 4 692 | 51 | 92.60 | -3.00% | 5 809 | 63 | ||||||
12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
30.8.1996 | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
20.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 375 | 45 | ||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 18 348 | 195 | ||||||
17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
8.7.1996 | 92.00 | 0.00% | 0 | 0 | 93.30 | -3.00% | 2 799 | 30 | ||||||
2.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.60 | -3.00% | 4 121 | 44 | ||||||
26.7.1996 | 91.00 | 0.00% | 7 189 | 79 | 90.30 | -3.00% | 14 889 | 170 | ||||||
8.8.1996 | 78.60 | -2.96% | 3 065 | 39 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
19.3.1996 | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky