KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +33.60% | 0 | 0 | ||||||||||
10.10.1997 | +33.10% | 0 | ||||||||||||
30.4.1998 | 0.00 | +21.18% | 0 | 0 | ||||||||||
3.12.1997 | +20.00% | 0 | ||||||||||||
19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
10.2.1997 | 74.86 | +4.99% | 17 966 | 240 | +16.09% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | +10.02% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
6.5.1998 | 45.00 | +9.09% | 1 665 | 37 | ||||||||||
29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 76.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
21.2.1997 | 76.00 | -0.13% | 13 528 | 178 | +8.95% | 0 | ||||||||
16.6.1998 | 0.00 | +8.79% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.1.1997 | 71.30 | -4.75% | 7 487 | 105 | 70.60 | +8.00% | 8 535 | 120 | ||||||
18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
9.5.1996 | 106.00 | +0.95% | 2 650 | 25 | 125.00 | +8.00% | 3 092 | 25 | ||||||
23.4.1998 | 0.00 | +7.96% | 0 | 0 | ||||||||||
6.2.1997 | 71.30 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
23.9.1997 | 28.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.9.1997 | 25.91 | -4.98% | 0 | 0 | +7.43% | 0 | ||||||||
28.4.1998 | 30.00 | +7.14% | 900 | 30 | ||||||||||
14.4.1997 | 76.10 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
24.4.1996 | 99.00 | 0.00% | 30 294 | 306 | 100.00 | +7.00% | 14 712 | 150 | ||||||
26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
13.12.1995 | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
20.11.1995 | 148.83 | +4.99% | 24 706 | 166 | 132.00 | +7.00% | 14 820 | 115 | ||||||
4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
20.8.1997 | 28.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.5.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
18.4.1997 | 76.50 | -2.04% | 459 | 6 | +6.40% | 0 | ||||||||
21.8.1997 | 28.10 | 0.00% | 0 | 0 | 40.80 | +6.25% | 3 672 | 90 | ||||||
14.3.1997 | 75.00 | 0.00% | 18 375 | 245 | +6.08% | 0 | ||||||||
23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
17.10.1997 | +6.01% | 0 | ||||||||||||
22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
5.6.1995 | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
27.9.1995 | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
19.2.1996 | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
17.8.1995 | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
2.8.1995 | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
12.9.1995 | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
31.8.1995 | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
25.7.1995 | 74.08 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
17.4.1998 | 0.00 | +5.92% | 0 | 0 | ||||||||||
24.2.1997 | 76.00 | 0.00% | 12 160 | 160 | +5.89% | 0 | ||||||||
15.4.1998 | 20.00 | +5.82% | 600 | 30 | ||||||||||
22.10.1996 | 82.10 | 0.00% | 0 | 0 | 86.00 | +5.59% | 8 060 | 94 | ||||||
10.3.1997 | 76.00 | 0.00% | 36 100 | 475 | +5.45% | 0 | ||||||||
5.3.1998 | 18.00 | +5.26% | 540 | 30 | ||||||||||
2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
13.3.1996 | 155.00 | +1.21% | 28 210 | 182 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 155.00 | +3.33% | 215 760 | 1 392 | 162.00 | +5.00% | 4 650 | 30 | ||||||
16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
29.9.1995 | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
2.11.1995 | 120.00 | +3.89% | 25 200 | 210 | 116.00 | +5.00% | 17 220 | 145 | ||||||
8.11.1995 | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
11.5.1995 | 76.00 | +410.00% | 5 700 | 75 | +5.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
30.9.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | +4.65% | 450 | 5 | ||||||
6.5.1997 | 65.09 | 0.00% | 0 | 0 | 68.00 | +4.61% | 6 120 | 90 | ||||||
20.6.1997 | 54.90 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
8.12.1997 | +4.56% | 0 | ||||||||||||
18.3.1997 | 76.00 | 0.00% | 2 812 | 37 | +4.55% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 4 500 | 60 | +4.52% | 0 | ||||||||
26.5.1997 | 59.10 | 0.00% | 0 | 0 | 59.00 | +4.42% | 1 416 | 24 | ||||||
4.3.1997 | 76.00 | 0.00% | 7 980 | 105 | +4.40% | 0 | ||||||||
5.12.1996 | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
22.11.1996 | 72.00 | 0.00% | 20 160 | 280 | +4.39% | 0 | ||||||||
30.10.1997 | 28.00 | +4.37% | 2 490 | 90 | ||||||||||
2.9.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
9.6.1998 | 48.00 | +4.28% | 8 233 | 178 | ||||||||||
10.4.1997 | 76.10 | +0.13% | 5 708 | 75 | 79.00 | +4.25% | 4 545 | 60 | ||||||
18.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | +4.20% | 408 | 5 | ||||||
10.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
17.11.1997 | +4.01% | 0 | ||||||||||||
11.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
26.8.1996 | 85.00 | +0.95% | 46 070 | 542 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 84.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
26.7.1995 | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
20.2.1996 | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
15.4.1996 | 94.00 | 0.00% | 28 200 | 300 | 98.00 | +4.00% | 6 878 | 71 | ||||||
7.8.1996 | 81.00 | -4.70% | 3 726 | 46 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
7.6.1996 | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
13.5.1997 | 59.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
16.4.1998 | 0.00 | +3.85% | 0 | 0 | ||||||||||
23.4.1997 | 73.25 | -4.99% | 4 249 | 58 | +3.74% | 0 | ||||||||
29.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
15.1.1997 | 71.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
4.3.1998 | 17.10 | +3.63% | 1 796 | 105 | ||||||||||
11.11.1997 | +3.57% | 0 | ||||||||||||
10.11.1997 | +3.51% | 0 | ||||||||||||
4.2.1998 | 20.70 | +3.50% | 725 | 35 | ||||||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
27.10.1997 | 27.50 | +3.38% | 1 650 | 60 | ||||||||||
16.1.1998 | 0.00 | +3.35% | 0 | 0 | ||||||||||
20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
19.1.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
21.3.1997 | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
6.9.1996 | 88.00 | -0.22% | 5 280 | 60 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
11.9.1996 | 99.22 | +4.99% | 9 922 | 100 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
29.4.1996 | 99.10 | +0.10% | 4 460 | 45 | 100.00 | +3.00% | 17 000 | 170 | ||||||
26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
30.7.1996 | 91.20 | +0.21% | 8 208 | 90 | 90.00 | +3.00% | 7 053 | 80 | ||||||
3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
1.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.80 | +3.00% | 968 | 10 | ||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 96.60 | +3.00% | 11 366 | 119 | ||||||
11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
11.9.1995 | 84.78 | +4.99% | 18 821 | 222 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 180.00 | +3.00% | 1 620 | 9 | ||||||||||
9.1.1996 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
2.10.1995 | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
9.1.1997 | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
9.7.1997 | 53.50 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
24.6.1998 | 47.30 | +2.82% | 1 750 | 37 | ||||||||||
6.4.1998 | 19.00 | +2.70% | 570 | 30 | ||||||||||
2.6.1997 | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
13.12.1996 | 73.00 | +0.68% | 2 190 | 30 | +2.66% | 0 | ||||||||
17.9.1997 | 28.70 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
8.1.1997 | 72.20 | -5.00% | 0 | 0 | +2.61% | 0 | ||||||||
3.12.1996 | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
19.5.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
9.10.1996 | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
24.1.1997 | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
26.2.1997 | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky