BRANO-ATESO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ATESO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 238.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
22.6.1995 | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
13.6.1995 | 249.00 | +4.62% | 60 507 | 243 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | +4.60% | 10 750 | 43 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
9.7.1998 | 251.80 | 0.00% | 0 | 0 | 271.10 | +3.46% | 3 795 | 14 | ||||||
8.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
7.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
11.6.1998 | 252.00 | 0.00% | 0 | 0 | 0.00 | +27.40% | 0 | 0 | ||||||
10.6.1998 | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
26.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
25.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.66% | 8 580 | 33 | ||||||
22.5.1998 | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
20.6.1995 | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
9.6.1998 | 260.00 | 0.00% | 0 | 0 | 210.00 | -0.48% | 6 937 | 30 | ||||||
8.6.1998 | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
14.6.1995 | 260.00 | +4.41% | 20 800 | 80 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 262.00 | -4.72% | 18 340 | 70 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 262.00 | -472.00% | 25 414 | 97 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 264.00 | +4.76% | 44 880 | 170 | -1.00% | 0 | 0 | |||||||
27.5.1998 | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
14.7.1998 | 264.30 | 0.00% | 0 | 0 | 261.10 | +1.96% | 1 567 | 6 | ||||||
13.7.1998 | 264.30 | +4.96% | 0 | 0 | 253.10 | -7.35% | 30 728 | 120 | ||||||
25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
2.7.1998 | 265.00 | -1.85% | 32 065 | 121 | 220.00 | +1.88% | 1 320 | 6 | ||||||
1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
24.6.1998 | 265.60 | 0.00% | 0 | 0 | 248.10 | +0.57% | 2 233 | 9 | ||||||
23.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
22.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
19.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
18.6.1998 | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
17.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.20 | +6.64% | 24 240 | 90 | ||||||
16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
15.6.1995 | 266.00 | +2.30% | 29 260 | 110 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | +0.37% | 32 186 | 121 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
28.6.1995 | 270.00 | +1.50% | 29 970 | 111 | 0.00% | 0 | 0 | |||||||
5.6.1998 | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
4.6.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +4.04% | 12 745 | 49 | ||||||
3.6.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | +6.78% | 9 000 | 36 | ||||||
2.6.1998 | 270.00 | 0.00% | 21 600 | 80 | 250.00 | +0.73% | 29 499 | 126 | ||||||
1.6.1998 | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
1.7.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
30.6.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.51% | 0 | 0 | ||||||
29.6.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
26.6.1998 | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
29.6.1995 | 271.00 | +0.37% | 28 997 | 107 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
3.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 275.00 | +1.47% | 75 350 | 274 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
28.7.1995 | 275.00 | +3.38% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
20.7.1995 | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 275.00 | +4.96% | 22 000 | 80 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +338.00% | 24 200 | 88 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
17.5.1995 | 275.00 | +496.00% | 18 975 | 69 | +6.00% | 0 | 0 | |||||||
29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
21.9.1998 | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
5.5.1995 | 276.00 | -315.00% | 35 880 | 130 | +1.00% | 0 | 0 | |||||||
28.5.1998 | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
16.7.1998 | 277.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 30 000 | 100 | ||||||
15.7.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
20.5.1998 | 278.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 584 | 14 | ||||||
19.5.1998 | 278.00 | -3.80% | 8 340 | 30 | 0.00 | -1.91% | 0 | 0 | ||||||
31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
18.5.1995 | 280.00 | +181.00% | 14 000 | 50 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | 0.00% | 38 920 | 139 | 260.00 | -4.00% | 5 460 | 21 | ||||||
24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
10.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
2.5.1995 | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
23.9.1998 | 289.20 | 0.00% | 0 | 0 | 330.00 | -1.49% | 3 630 | 11 | ||||||
22.9.1998 | 289.20 | +4.97% | 0 | 0 | 335.00 | +7.68% | 10 050 | 30 | ||||||
18.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
17.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 4 271 | 14 | ||||||
16.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
15.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | -3.93% | 7 320 | 24 | ||||||
14.9.1998 | 289.90 | -4.98% | 28 990 | 100 | 0.00 | +4.09% | 0 | 0 | ||||||
11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
17.8.1995 | 291.00 | +1.74% | 36 666 | 126 | +5.00% | 0 | 0 | |||||||
17.7.1998 | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
30.5.1995 | 292.00 | +465.00% | 14 600 | 50 | +10.00% | 0 | 0 | |||||||
31.8.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
1.12.1998 | 294.50 | 0.00% | 0 | 0 | 314.00 | +4.66% | 0 | 0 | ||||||
30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
25.11.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
24.7.1995 | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
10.5.1995 | 300.00 | +380.00% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
30.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | +3.61% | 0 | 0 | ||||||
28.12.1998 | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
22.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | +0.03% | 0 | 0 | ||||||
21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
16.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
10.12.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -4.27% | 0 | 0 | ||||||
9.12.1998 | 300.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
8.12.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 5 800 | 20 | ||||||
7.12.1998 | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
4.12.1998 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
3.12.1998 | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
20.7.1998 | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
7.9.1993 | 302.00 | +342.00% | 1 812 | 6 | ||||||||||
10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
2.12.1993 | 304.00 | -2 000.00% | 11 856 | 39 | ||||||||||
25.9.1998 | 305.00 | +0.46% | 217 770 | 714 | 0.00 | +3.63% | 0 | 0 | ||||||
11.9.1998 | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
6.8.1998 | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
5.8.1998 | 306.20 | 0.00% | 0 | 0 | 0.00 | +5.13% | 0 | 0 | ||||||
4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
3.8.1998 | 306.20 | -4.99% | 9 186 | 30 | 0.00 | -3.93% | 0 | 0 | ||||||
28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
17.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +6.33% | 37 560 | 116 | ||||||
14.8.1998 | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
13.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
12.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
11.8.1998 | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
10.8.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
28.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -4.59% | 6 020 | 20 | ||||||
27.7.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
24.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 7 525 | 25 | ||||||
23.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
22.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | +2.37% | 23 497 | 76 | ||||||
21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
3.2.1998 | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
26.10.1993 | 308.00 | -1 979.00% | 3 080 | 10 | ||||||||||
26.4.1995 | 310.00 | -461.00% | 15 500 | 50 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
23.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
19.11.1998 | 310.00 | 0.00% | 0 | 0 | 328.00 | +3.63% | 5 248 | 16 | ||||||
18.11.1998 | 310.00 | +2.31% | 10 850 | 35 | 0.00 | +5.49% | 0 | 0 | ||||||
30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
10.4.1995 | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
24.4.1995 | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky