LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
30.4.1996 | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 419.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 7 524 | 18 | ||||||
17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
27.5.1998 | 56.00 | +9.80% | 224 | 4 | ||||||||||
3.4.1998 | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
9.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
27.3.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.11.1997 | +9.48% | 0 | ||||||||||||
3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
14.2.1996 | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
28.5.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
6.4.1998 | 37.00 | +8.82% | 444 | 12 | ||||||||||
10.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.12.1998 | 35.00 | +8.69% | 0 | 0 | ||||||||||
17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
12.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
10.12.1998 | 40.00 | +8.10% | 480 | 12 | ||||||||||
7.4.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
14.4.1998 | 54.00 | +8.00% | 648 | 12 | ||||||||||
31.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
26.5.1998 | 51.00 | +7.93% | 918 | 18 | ||||||||||
10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
22.5.1998 | 0.00 | +7.84% | 0 | 0 | ||||||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
1.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
24.7.1995 | 231.00 | -4.93% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
29.5.1998 | 67.00 | +6.96% | 1 566 | 24 | ||||||||||
2.4.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
21.11.1997 | +6.11% | 0 | ||||||||||||
30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.5.1995 | 158.00 | +499.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
9.12.1998 | 37.00 | +5.71% | 444 | 12 | ||||||||||
10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
17.10.1997 | 40.00 | +5.22% | 2 044 | 50 | ||||||||||
14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
20.11.1998 | 43.00 | +5.16% | 258 | 6 | ||||||||||
24.9.1997 | 35.22 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 134 | 18 | ||||||
9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
8.4.1998 | 42.00 | +5.00% | 252 | 6 | ||||||||||
19.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | -4.43% | 21 744 | 72 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
16.2.1996 | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
26.4.1996 | 350.00 | -4.89% | 68 950 | 197 | 326.00 | +5.00% | 13 692 | 42 | ||||||
11.4.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 18 060 | 42 | ||||||
9.4.1996 | 430.00 | 0.00% | 38 700 | 90 | 430.00 | +5.00% | 7 740 | 18 | ||||||
25.3.1996 | 451.00 | +4.88% | 0 | 0 | 455.00 | +5.00% | 8 100 | 18 | ||||||
20.3.1996 | 430.00 | 0.00% | 28 380 | 66 | 427.50 | +5.00% | 17 955 | 42 | ||||||
15.3.1996 | 430.00 | +0.23% | 30 960 | 72 | 422.50 | +5.00% | 19 435 | 46 | ||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 560.00 | 0.00% | 0 | 0 | 500.50 | +5.00% | 3 003 | 6 | ||||||
16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
10.7.1995 | 181.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 149.16 | +4.99% | 0 | 0 | 166.00 | +5.00% | 4 980 | 30 | ||||||
8.6.1995 | 134.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
11.9.1997 | 36.15 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.1.1997 | 61.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.8.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
24.6.1998 | 44.00 | +4.76% | 1 584 | 36 | ||||||||||
8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
14.11.1997 | +4.64% | 0 | ||||||||||||
2.12.1997 | 45.10 | +4.64% | 812 | 18 | ||||||||||
4.12.1997 | +4.21% | 0 | ||||||||||||
5.9.1997 | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
9.10.1997 | +4.09% | 0 | ||||||||||||
3.10.1997 | +4.09% | 0 | ||||||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 80 000 | 160 | ||||||
12.2.1996 | 430.00 | +4.87% | 114 380 | 266 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 453.00 | -4.83% | 35 334 | 78 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 407.00 | 0.00% | 86 284 | 212 | 401.00 | +4.00% | 28 442 | 71 | ||||||
20.5.1996 | 332.00 | -4.87% | 55 776 | 168 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
24.3.1997 | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | +3.70% | 3 536 | 59 | ||||||
27.10.1997 | +3.60% | 0 | ||||||||||||
5.11.1996 | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
19.11.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.40 | +3.24% | 3 262 | 54 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 3 840 | 12 | ||||||
22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 454.00 | +4.84% | 0 | 0 | 460.00 | +3.00% | 17 228 | 38 | ||||||
1.3.1996 | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
27.3.1996 | 456.00 | +4.82% | 44 688 | 98 | 450.00 | +3.00% | 10 800 | 24 | ||||||
4.4.1996 | 452.00 | -4.84% | 42 036 | 93 | 425.00 | +3.00% | 13 600 | 32 | ||||||
3.4.1996 | 475.00 | -5.00% | 49 875 | 105 | 427.50 | +3.00% | 23 940 | 58 | ||||||
26.9.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +3.00% | 17 600 | 80 | ||||||
13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 136.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
24.5.1995 | 149.73 | -499.00% | 0 | 0 | 145.00 | +3.00% | 1 740 | 12 | ||||||
14.7.1997 | 42.88 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
24.6.1997 | 51.81 | -4.98% | 0 | 0 | +2.80% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +2.67% | 355 | 6 | ||||||
18.6.1997 | 49.47 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
14.10.1996 | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
5.11.1997 | +2.39% | 0 | ||||||||||||
11.11.1996 | 113.96 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
17.12.1997 | +2.17% | 0 | ||||||||||||
4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
19.1.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
20.1.1998 | 0.00 | +2.09% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
4.9.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 173.09 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 960 | 72 | ||||||
15.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
27.10.1995 | 556.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 27 066 | 54 | ||||||
5.10.1995 | 286.00 | +4.76% | 0 | 0 | 217.00 | +2.00% | 5 208 | 24 | ||||||
16.11.1995 | 539.00 | -9.86% | 542 234 | 1 006 | 500.00 | +2.00% | 88 150 | 161 | ||||||
7.12.1995 | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
12.12.1995 | 560.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 7 660 | 16 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
2.4.1996 | 500.00 | +4.82% | 699 000 | 1 398 | 402.50 | +2.00% | 1 610 | 4 | ||||||
18.3.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 9 460 | 22 | ||||||
13.3.1996 | 409.00 | -4.88% | 22 904 | 56 | 429.00 | +2.00% | 55 770 | 130 | ||||||
11.3.1996 | 452.00 | -4.84% | 21 696 | 48 | 429.00 | +2.00% | 23 166 | 54 | ||||||
23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 475.00 | -5.00% | 0 | 0 | 475.50 | +2.00% | 5 706 | 12 | ||||||
24.1.1996 | 476.00 | -4.80% | 23 800 | 50 | 475.00 | +2.00% | 1 900 | 4 | ||||||
3.7.1996 | 141.09 | -4.99% | 8 748 | 62 | +2.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | +1.98% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LESOSTAVBY TŘEBOŇ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?