LESY KAPLICE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
25.8.1995 | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 365.00 | -3.94% | 27 010 | 74 | ||||||||||
11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
1.9.1995 | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||||
30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
30.8.1995 | 500.00 | +0.40% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 530.00 | +0.56% | 13 780 | 26 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 199.00 | +0.50% | 9 950 | 50 | ||||||||||
2.9.1996 | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 290.00 | -1.69% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||||
27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
22.1.1997 | 51.00 | +3.34% | 7 650 | 150 | 0.00% | 0 | ||||||||
9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
20.5.1996 | 131.00 | +0.76% | 6 812 | 52 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 525.00 | -2.05% | 6 300 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
3.6.1996 | 146.00 | 0.00% | 6 132 | 42 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | +0.27% | 5 994 | 54 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | +1.92% | 5 936 | 56 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
4.8.1995 | 223.00 | +4.69% | 5 798 | 26 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 109.00 | -1.80% | 5 232 | 48 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
25.3.1996 | 122.00 | +0.82% | 5 124 | 42 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 5 106 | 46 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
14.3.1996 | 115.00 | +2.67% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
19.9.1995 | 389.00 | 0.00% | 4 668 | 12 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 112.00 | -8.19% | 4 480 | 40 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||||
5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
30.5.1996 | 146.00 | 0.00% | 4 088 | 28 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 179.97 | -7.72% | 3 599 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | 0.00% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 122.00 | 0.00% | 3 172 | 26 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | -2.06% | 3 040 | 32 | +0.88% | 0 | 0 | |||||||
2.12.1996 | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | +1.61% | 2 646 | 42 | 0.00% | 0 | ||||||||
2.11.1995 | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
5.6.1995 | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 121.00 | +3.41% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | -7.39% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 380.00 | -2.31% | 2 280 | 6 | ||||||||||
12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 112.00 | 0.00% | 2 240 | 20 | +8.00% | 0 | 0 | |||||||
7.11.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | ||||||||
31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 536.00 | +1.13% | 2 144 | 4 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 62.00 | -1.58% | 1 736 | 28 | 0.00% | 0 | ||||||||
6.5.1996 | 121.00 | +0.83% | 1 694 | 14 | +6.00% | 0 | 0 | |||||||
9.1.1997 | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 63.00 | +3.27% | 1 512 | 24 | +7.69% | 0 | ||||||||
8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 123.00 | +0.81% | 1 476 | 12 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | -0.94% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
26.2.1996 | 112.10 | -7.73% | 1 345 | 12 | -2.00% | 0 | 0 | |||||||
10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||||
28.3.1997 | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
30.1.1997 | 55.00 | 0.00% | 880 | 16 | 0 | 0 | ||||||||
15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | +0.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
20.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 63.00 | 0.00% | 756 | 12 | +5.91% | 0 | ||||||||
7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 55.00 | 0.00% | 660 | 12 | +4.41% | 0 | ||||||||
24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
22.7.1996 | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
9.5.1996 | 130.00 | +7.43% | 520 | 4 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
29.1.1997 | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
16.1.1997 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
7.2.1997 | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
6.12.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
28.1.1997 | 53.41 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
24.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.35 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
17.1.1997 | 49.35 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
6.2.1997 | 60.63 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
5.2.1997 | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 1 710 | 30 | ||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 812 | 30 | ||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | +4.83% | 2 428 | 40 | ||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
11.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.00 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -8.40% | 0 | 0 | ||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?