LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LINETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
6.9.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.96 | +999.00% | 1 973 | 14 | ||||||||||
25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||||
19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||||
12.7.1994 | 209.00 | +953.00% | 2 090 | 10 | ||||||||||
8.12.1994 | 165.90 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||||
20.1.1995 | 139.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
3.5.1995 | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 84.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
29.9.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||||
27.9.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
26.10.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 149.62 | +499.00% | 1 945 | 13 | ||||||||||
7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
6.12.1994 | 150.48 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 192.03 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 182.89 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
5.10.1994 | 187.61 | +499.00% | 1 126 | 6 | ||||||||||
4.10.1994 | 178.68 | +499.00% | 1 608 | 9 | ||||||||||
21.9.1994 | 155.53 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.13 | +499.00% | 1 481 | 10 | ||||||||||
21.3.1995 | 93.21 | +498.00% | 1 398 | 15 | ||||||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
15.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||||
14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
20.6.1994 | 132.00 | +404.00% | 1 056 | 8 | ||||||||||
25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||||
24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 190.00 | +127.00% | 1 330 | 7 | ||||||||||
8.9.1994 | 150.00 | +101.00% | 2 700 | 18 | ||||||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
1.2.1996 | 94.60 | +10.00% | 4 352 | 46 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 71.39 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
10.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
3.6.1996 | 37.51 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
18.7.1996 | 40.29 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 39.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.12.1996 | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.57 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
16.10.1995 | 109.14 | +9.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
20.11.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 78.52 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 54.96 | +9.98% | 3 682 | 67 | 41.00 | -9.00% | 410 | 10 | ||||||
29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.22 | +9.98% | 1 261 | 33 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 23.72 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1996 | 86.00 | +9.52% | 1 806 | 21 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 49.00 | +6.52% | 2 450 | 50 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | +5.00% | 0 | 0 | 64.00 | 0.00% | 1 088 | 17 | ||||||
26.9.1995 | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
10.8.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 69.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 86.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.16 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
9.10.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.33 | +4.98% | 1 990 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.56 | +4.98% | 809 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.50 | +1.61% | 662 | 21 | 32.00 | 0.00% | 736 | 23 | ||||||
22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||||
23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
18.8.1995 | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
19.8.1996 | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
7.3.1996 | 55.00 | +0.07% | 4 730 | 86 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
5.3.1996 | 54.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
3.4.1996 | 39.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 39.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
22.4.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 228 | 6 | ||||||
18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
15.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
22.5.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
3.5.1996 | 34.75 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
30.4.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 38.22 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
24.7.1996 | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
5.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
24.5.1996 | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
14.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
31.7.1996 | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
9.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?