MASNA STUDENÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MASNA STUDENÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
20.6.1996 | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
8.6.1995 | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
24.5.1995 | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
20.4.1995 | 392.00 | +51.00% | 392 | 1 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
14.10.1994 | 575.00 | -170.00% | 575 | 1 | ||||||||||
11.10.1994 | 590.00 | -84.00% | 590 | 1 | ||||||||||
22.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||||
21.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
26.5.1994 | 900.00 | +830.00% | 900 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.2.1997 | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
13.9.1996 | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
28.6.1996 | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
8.1.1996 | 276.00 | -1.77% | 552 | 2 | ||||||||||
27.11.1995 | 310.00 | +0.32% | 620 | 2 | 330.00 | -2.00% | 10 185 | 32 | ||||||
7.9.1995 | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
24.7.1995 | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
6.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
10.10.1994 | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
16.6.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
30.5.1994 | 825.00 | -833.00% | 1 650 | 2 | ||||||||||
23.5.1994 | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
9.12.1993 | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
7.11.1996 | 105.00 | 0.00% | 315 | 3 | 100.00 | -2.03% | 2 123 | 22 | ||||||
20.9.1996 | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
11.9.1996 | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
5.12.1994 | 437.00 | +479.00% | 1 311 | 3 | ||||||||||
24.11.1994 | 440.00 | -112.00% | 1 320 | 3 | ||||||||||
7.10.1994 | 595.00 | +170.00% | 1 785 | 3 | ||||||||||
18.7.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
7.6.1994 | 825.00 | 0.00% | 2 475 | 3 | ||||||||||
25.4.1994 | 950.00 | -404.00% | 2 850 | 3 | ||||||||||
17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
5.3.1997 | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
12.3.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
14.3.1997 | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
15.9.1995 | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
18.8.1995 | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 218.00 | -1.35% | 872 | 4 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 246.00 | -1.60% | 984 | 4 | -6.00% | 0 | 0 | |||||||
15.5.1995 | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 419.00 | -71.00% | 1 676 | 4 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 480.00 | -400.00% | 1 920 | 4 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky