MASNA STUDENÁ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - MASNA STUDENÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
| 23.11.1995 | 309.00 | +0.98% | 66 126 | 214 | 325.00 | 0.00% | 3 575 | 11 | ||||||
| 13.6.1995 | 269.00 | -1.46% | 57 566 | 214 | 270.00 | -7.00% | 1 350 | 5 | ||||||
| 4.12.1995 | 279.00 | -9.41% | 48 546 | 174 | 310.00 | +3.00% | 8 110 | 27 | ||||||
| 24.5.1996 | 103.79 | -4.99% | 17 022 | 164 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| 19.5.1997 | 67.97 | +4.98% | 10 671 | 157 | +8.76% | 0 | ||||||||
| 15.2.1996 | 225.00 | -10.00% | 32 400 | 144 | 189.00 | -10.00% | 2 268 | 12 | ||||||
| 10.10.1995 | 277.00 | +4.92% | 34 071 | 123 | 207.50 | -1.00% | 623 | 3 | ||||||
| 23.7.1996 | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
| 17.8.1995 | 204.00 | -2.85% | 22 032 | 108 | 210.00 | -2.00% | 1 680 | 8 | ||||||
| 26.5.1995 | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
| 28.3.1996 | 190.00 | +2.70% | 19 000 | 100 | 175.00 | -3.00% | 4 068 | 24 | ||||||
| 29.2.1996 | 210.00 | -2.32% | 21 000 | 100 | 175.00 | -9.00% | 4 725 | 27 | ||||||
| 12.2.1996 | 250.00 | -1.57% | 25 000 | 100 | -14.00% | 0 | 0 | |||||||
| 26.10.1995 | 340.00 | -0.29% | 34 000 | 100 | -8.00% | 0 | 0 | |||||||
| 23.10.1995 | 341.00 | -1.44% | 34 100 | 100 | ||||||||||
| 4.3.1996 | 205.00 | -2.38% | 20 295 | 99 | +7.00% | 0 | 0 | |||||||
| 4.7.1996 | 153.96 | +4.99% | 14 318 | 93 | 141.20 | +2.00% | 3 942 | 28 | ||||||
| 2.8.1995 | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
| 11.3.1996 | 166.05 | -10.00% | 13 284 | 80 | 185.00 | -3.00% | 2 500 | 14 | ||||||
| 7.12.1993 | 750.00 | +822.00% | 60 000 | 80 | ||||||||||
| 18.3.1996 | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
| 16.9.1996 | 159.00 | +3.92% | 11 925 | 75 | 150.50 | +9.00% | 3 462 | 23 | ||||||
| 29.1.1996 | 236.00 | -2.07% | 17 464 | 74 | -16.00% | 0 | 0 | |||||||
| 25.1.1996 | 241.00 | -0.82% | 17 834 | 74 | 301.50 | +6.00% | 12 060 | 40 | ||||||
| 18.4.1996 | 172.00 | -1.47% | 12 556 | 73 | 152.00 | -1.00% | 3 238 | 21 | ||||||
| 29.5.1997 | 91.00 | -4.80% | 6 552 | 72 | 81.50 | -3.60% | 815 | 10 | ||||||
| 29.3.1995 | 433.00 | -203.00% | 31 176 | 72 | 400.50 | -4.00% | 6 408 | 16 | ||||||
| 22.5.1996 | 115.00 | +2.47% | 8 165 | 71 | 136.00 | -3.00% | 2 364 | 18 | ||||||
| 30.8.1996 | 120.00 | +0.78% | 8 280 | 69 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 175.00 | -2.77% | 12 075 | 69 | 165.50 | +6.00% | 1 819 | 11 | ||||||
| 9.11.1995 | 317.00 | -3.05% | 21 556 | 68 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| 22.3.1994 | 1 595.00 | +1 000.00% | 108 460 | 68 | ||||||||||
| 22.6.1995 | 251.00 | 0.00% | 16 566 | 66 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 85.00 | +2.21% | 5 440 | 64 | 0.00% | 0 | ||||||||
| 21.2.1997 | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
| 22.2.1996 | 215.00 | -3.58% | 13 545 | 63 | 164.50 | 0.00% | 1 481 | 9 | ||||||
| 10.3.1997 | 85.00 | +1.19% | 5 270 | 62 | 90.00 | +0.07% | 2 606 | 31 | ||||||
| 16.3.1995 | 450.00 | 0.00% | 27 900 | 62 | ||||||||||
| 17.3.1994 | 1 320.00 | +1 000.00% | 77 880 | 59 | ||||||||||
| 9.5.1996 | 145.00 | -2.02% | 8 265 | 57 | 141.00 | -4.00% | 1 119 | 8 | ||||||
| 31.10.1996 | 105.00 | -4.54% | 5 670 | 54 | 105.00 | -6.25% | 840 | 8 | ||||||
| 23.4.1996 | 149.00 | -4.01% | 8 046 | 54 | +17.00% | 0 | 0 | |||||||
| 12.8.1996 | 145.31 | -4.99% | 7 701 | 53 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 145.00 | 0.00% | 7 540 | 52 | 140.00 | +4.00% | 3 508 | 26 | ||||||
| 27.3.1995 | 450.00 | 0.00% | 23 400 | 52 | ||||||||||
| 11.4.1995 | 394.00 | -483.00% | 20 094 | 51 | -5.00% | 0 | 0 | |||||||
| 14.12.1993 | 1 080.00 | +2 000.00% | 55 080 | 51 | ||||||||||
| 2.11.1995 | 335.00 | +0.29% | 16 750 | 50 | +8.00% | 0 | 0 | |||||||
| 26.1.1995 | 480.00 | 0.00% | 24 000 | 50 | +10.00% | 0 | 0 | |||||||
| 5.5.1997 | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| 30.4.1996 | 146.00 | -2.01% | 7 154 | 49 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 8.3.1994 | 944.00 | +989.00% | 46 256 | 49 | ||||||||||
| 24.7.1996 | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
| 29.4.1996 | 149.00 | -0.66% | 7 003 | 47 | 139.00 | 0.00% | 4 587 | 33 | ||||||
| 18.7.1995 | 235.00 | -1.26% | 11 045 | 47 | 205.00 | -6.00% | 3 467 | 17 | ||||||
| 10.5.1996 | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| 10.3.1994 | 1 035.00 | +963.00% | 45 540 | 44 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
