MATE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MATE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 0.00 | +52.38% | 0 | 0 | ||||||||||
6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
21.11.1997 | +50.00% | 0 | ||||||||||||
24.11.1997 | +33.33% | 0 | ||||||||||||
25.11.1997 | +25.00% | 0 | ||||||||||||
19.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +14.50% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
13.2.1998 | 10.00 | +11.11% | 190 | 19 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.5.1997 | +10.00% | 0 | ||||||||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
8.9.1995 | 137.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 122.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.3.1998 | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
2.7.1997 | +9.67% | 0 | ||||||||||||
2.4.1998 | 126.00 | +9.56% | 2 898 | 23 | ||||||||||
1.4.1998 | 115.00 | +9.52% | 4 025 | 35 | ||||||||||
27.3.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
25.3.1998 | 88.00 | +9.31% | 616 | 7 | ||||||||||
26.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
31.3.1998 | 105.00 | +9.09% | 2 310 | 22 | ||||||||||
20.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 134.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 128.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 49.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.8.1995 | 116.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 135.30 | +0.29% | 9 742 | 72 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
3.7.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
23.5.1997 | +8.57% | 0 | ||||||||||||
2.7.1998 | 0.00 | +8.40% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.3.1998 | 26.00 | +8.33% | 416 | 16 | ||||||||||
30.4.1997 | +8.00% | 0 | ||||||||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1997 | +7.69% | 0 | ||||||||||||
5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
2.5.1997 | +7.40% | 0 | ||||||||||||
20.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.2.1996 | 94.05 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
1.7.1997 | +6.89% | 0 | ||||||||||||
23.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
7.7.1998 | 65.00 | +6.55% | 910 | 14 | ||||||||||
14.8.1997 | +6.45% | 0 | ||||||||||||
24.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
17.5.1996 | 65.00 | 0.00% | 1 495 | 23 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 103.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 150.00 | 0.00% | 25 350 | 169 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
11.10.1995 | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 137.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | +0.51% | 6 800 | 50 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 111.00 | +0.90% | 1 665 | 15 | +5.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
7.1.1997 | 44.46 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
14.5.1996 | 65.00 | -4.76% | 4 160 | 64 | +4.00% | 0 | 0 | |||||||
9.12.1996 | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
17.8.1995 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
27.6.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 44.46 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
5.5.1997 | 30.00 | +3.44% | 60 | 2 | ||||||||||
1.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1997 | +2.94% | 0 | ||||||||||||
31.12.1996 | 42.35 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
4.9.1995 | 135.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | +2.00% | 1 341 | 18 | ||||||
27.2.1996 | 94.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.3.1998 | 80.50 | +1.89% | 564 | 7 | ||||||||||
10.2.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
19.8.1997 | +1.36% | 0 | ||||||||||||
20.8.1997 | +1.34% | 0 | ||||||||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 88.31 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | -9.87% | 8 833 | 121 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||||
23.9.1996 | 63.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | +8.06% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 2 244 | 40 | ||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 393 | 7 | ||||||
24.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | +4.69% | 3 500 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.43 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?