ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| 12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 14.4.1998 | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 30.1.1997 | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 28.4.1998 | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| 12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| 19.12.1997 | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
| 24.11.1997 | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.51% | 3 526 | 28 | ||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 20.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.33% | 3 544 | 28 | ||||||
| 27.11.1998 | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 1.10.1997 | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| 26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| 2.10.1996 | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| 17.2.1995 | 630.00 | -1.00% | 3 780 | 6 | ||||||||||
| 9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| 30.3.1998 | 130.00 | 0.00% | 15 470 | 119 | 125.10 | -5.96% | 3 800 | 30 | ||||||
| 5.6.1997 | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| 13.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 14.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 21.7.1995 | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| 26.10.1998 | 135.38 | -4.99% | 0 | 0 | 130.20 | -3.12% | 3 906 | 30 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 9.10.1997 | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| 11.1.1996 | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| 29.9.1997 | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| 25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| 12.4.1995 | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 3.12.1998 | 132.00 | 0.00% | 0 | 0 | 125.30 | -3.61% | 4 066 | 33 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 7.2.1997 | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| 10.12.1997 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| 22.1.1998 | 125.00 | 0.00% | 0 | 0 | 114.00 | -9.23% | 4 115 | 36 | ||||||
| 7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| 15.7.1997 | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
| 12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| 14.8.1996 | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| 5.11.1998 | 125.00 | 0.00% | 0 | 0 | 119.20 | +0.20% | 4 185 | 35 | ||||||
| 11.8.1995 | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
| 20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| 13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| 21.10.1997 | 143.00 | 0.00% | 6 578 | 46 | 125.10 | -2.01% | 4 310 | 33 | ||||||
| 2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
| 2.7.1998 | 123.82 | 0.00% | 0 | 0 | 121.00 | +9.40% | 4 333 | 36 | ||||||
| 3.2.1997 | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| 17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| 12.2.1998 | 101.83 | 0.00% | 0 | 0 | 122.00 | +6.08% | 4 392 | 36 | ||||||
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 16.1.1997 | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| 1.7.1997 | 163.80 | 0.00% | 0 | 0 | 168.00 | -0.72% | 4 440 | 26 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 15.9.1998 | 145.00 | 0.00% | 0 | 0 | 120.30 | -6.80% | 4 451 | 37 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 12.5.1998 | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
| 11.9.1998 | 145.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 4 550 | 35 | ||||||
| 3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| 11.4.1997 | 159.21 | -4.99% | 0 | 0 | 160.00 | -3.07% | 4 605 | 29 | ||||||
| 2.10.1998 | 142.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 29.6.1998 | 130.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 26.1.1998 | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
| 19.11.1997 | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| 13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
| 29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| 30.9.1998 | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| 15.6.1998 | 160.00 | 0.00% | 61 920 | 387 | 144.00 | -0.45% | 4 780 | 32 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 24.10.1997 | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| 10.10.1995 | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
| 20.8.1998 | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 29.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 840 | 31 | ||||||
| 15.5.1995 | 460.00 | -212.00% | 48 300 | 105 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 7.7.1998 | 123.82 | 0.00% | 0 | 0 | 106.10 | -4.10% | 4 887 | 44 | ||||||
| 12.6.1997 | 200.00 | +1.01% | 20 000 | 100 | 180.00 | +0.86% | 4 902 | 27 | ||||||
| 10.4.1997 | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| 21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| 26.2.1998 | 127.33 | +4.99% | 0 | 0 | 125.00 | +6.83% | 5 000 | 40 | ||||||
| 18.8.1995 | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| 10.6.1997 | 189.00 | 0.00% | 112 077 | 593 | 191.00 | +1.70% | 5 061 | 27 | ||||||
| 19.6.1997 | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| 12.3.1998 | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 25.6.1997 | 156.00 | -4.52% | 63 180 | 405 | 171.00 | 5 130 | 30 | |||||||
| 17.9.1997 | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| 16.10.1996 | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| 20.5.1996 | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
| 12.2.1997 | 175.00 | -1.68% | 17 500 | 100 | 166.00 | -3.92% | 5 210 | 31 | ||||||
| 8.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 131.20 | -3.40% | 5 218 | 39 | ||||||
| 29.11.1995 | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
| 30.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 5 308 | 34 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 27.1.1997 | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| 5.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
| 13.2.1997 | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| 21.4.1998 | 145.00 | +2.11% | 57 420 | 396 | 137.00 | -6.32% | 5 416 | 41 | ||||||
| 14.7.1998 | 123.82 | 0.00% | 0 | 0 | 107.00 | -9.20% | 5 470 | 51 | ||||||
| 3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| 25.7.1995 | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 25.8.1998 | 128.00 | 0.00% | 5 504 | 43 | 125.10 | -0.97% | 5 566 | 45 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 10.8.1995 | 440.00 | -3.29% | 67 320 | 153 | 374.50 | +3.00% | 5 618 | 15 | ||||||
| 14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| 22.6.1998 | 152.00 | 0.00% | 0 | 0 | 115.10 | -0.20% | 5 624 | 49 | ||||||
| 6.10.1998 | 155.00 | +3.59% | 25 575 | 165 | 123.00 | -6.93% | 5 654 | 45 | ||||||
| 2.12.1998 | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
| 30.3.1995 | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| 8.1.1997 | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| 4.12.1997 | 150.00 | 0.00% | 7 950 | 53 | 150.00 | -4.48% | 5 718 | 39 | ||||||
| 5.3.1998 | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
| 17.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 5 760 | 48 | ||||||
| 4.12.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +2.23% | 5 765 | 45 | ||||||
| 16.1.1995 | 770.00 | -253.00% | 36 960 | 48 | 722.50 | -6.00% | 5 780 | 8 | ||||||
| 2.4.1997 | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| 7.1.1998 | 128.25 | 0.00% | 0 | 0 | 140.00 | -0.89% | 5 800 | 44 | ||||||
| 21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 62 900 | 370 | 172.10 | +4.19% | 5 851 | 34 | ||||||
| 28.2.1997 | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
| 21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| 14.11.1997 | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| 22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| 10.1.1996 | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
| 27.10.1997 | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
| 13.10.1997 | 137.00 | +4.19% | 11 919 | 87 | 125.10 | -1.87% | 5 916 | 48 | ||||||
| 29.4.1998 | 159.63 | +4.99% | 0 | 0 | 142.10 | -0.07% | 5 971 | 41 | ||||||
| 25.5.1998 | 160.00 | -4.19% | 8 000 | 50 | 152.50 | -2.62% | 5 972 | 39 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 9.4.1997 | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| 15.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +7.23% | 5 980 | 52 | ||||||
| 4.9.1995 | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 18.12.1998 | 150.00 | +3.44% | 12 000 | 80 | 139.00 | 0.00% | 6 116 | 44 | ||||||
| 11.5.1998 | 173.00 | +0.58% | 26 296 | 152 | 162.10 | -1.99% | 6 132 | 38 | ||||||
| 5.5.1997 | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| 23.6.1995 | 333.00 | 0.00% | 0 | 0 | 309.00 | -6.00% | 6 180 | 20 | ||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 22.4.1998 | 148.00 | +2.06% | 10 064 | 68 | 140.10 | +2.75% | 6 244 | 46 | ||||||
| 14.5.1997 | 141.96 | 0.00% | 0 | 0 | 121.50 | 6 261 | 48 | |||||||
| 20.10.1997 | 143.00 | +2.87% | 13 871 | 97 | 135.00 | +1.74% | 6 265 | 47 | ||||||
| 25.3.1998 | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
| 8.2.1995 | 0 | 0 | 630.00 | +6.00% | 6 310 | 9 | ||||||||
| 23.10.1997 | 143.00 | 0.00% | 15 301 | 107 | 130.00 | +1.80% | 6 321 | 47 | ||||||
| 28.1.1997 | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 127.00 | +2.01% | 6 350 | 50 | ||||||
| 6.11.1996 | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
| 31.1.1997 | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| 18.9.1995 | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| 19.7.1995 | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| 23.5.1995 | 440.00 | -112.00% | 25 520 | 58 | 431.00 | +2.00% | 6 416 | 15 | ||||||
| 26.9.1997 | 131.25 | +5.00% | 0 | 0 | 122.00 | +1.23% | 6 433 | 53 | ||||||
| 9.1.1996 | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| 16.6.1997 | 202.00 | 0.00% | 22 220 | 110 | 175.00 | -7.83% | 6 508 | 37 | ||||||
| 26.5.1998 | 160.00 | 0.00% | 16 800 | 105 | 155.00 | +1.22% | 6 510 | 42 | ||||||
| 3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| 8.8.1995 | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| 18.11.1997 | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
| 18.2.1997 | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| 21.9.1998 | 145.00 | 0.00% | 0 | 0 | 136.00 | +6.79% | 6 622 | 50 | ||||||
| 14.9.1995 | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
| 13.10.1995 | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
| 6.10.1997 | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
| 1.9.1998 | 133.00 | +3.90% | 13 034 | 98 | 121.20 | +1.59% | 6 697 | 54 | ||||||
| 9.12.1997 | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
| 5.1.1998 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 22.7.1998 | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
