ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| 10.5.1995 | 457.00 | +481.00% | 61 695 | 135 | 420.00 | 0.00% | 7 086 | 18 | ||||||
| 9.1.1996 | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| 20.3.1996 | 427.00 | +0.47% | 78 141 | 183 | 412.50 | -1.00% | 7 338 | 18 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 20.5.1996 | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
| 19.3.1996 | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| 7.8.1995 | 414.00 | +4.81% | 29 394 | 71 | 381.50 | +5.00% | 7 249 | 19 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 17.10.1995 | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| 1.8.1997 | 139.00 | +4.51% | 14 317 | 103 | 128.00 | +0.50% | 2 387 | 19 | ||||||
| 20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
| 10.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.20 | +0.09% | 2 286 | 19 | ||||||
| 13.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
| 16.11.1998 | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
| 23.11.1998 | 130.00 | 0.00% | 3 900 | 30 | 120.10 | -6.52% | 2 393 | 20 | ||||||
| 31.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.8.1998 | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| 5.6.1998 | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| 11.2.1998 | 101.83 | 0.00% | 0 | 0 | 115.00 | +0.20% | 2 300 | 20 | ||||||
| 25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
| 21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| 17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| 26.2.1997 | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 17.8.1995 | 410.00 | -4.65% | 45 100 | 110 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| 4.8.1995 | 395.00 | +3.94% | 35 155 | 89 | 379.00 | +5.00% | 7 277 | 20 | ||||||
| 23.6.1995 | 333.00 | 0.00% | 0 | 0 | 309.00 | -6.00% | 6 180 | 20 | ||||||
| 20.1.1995 | 760.00 | -117.00% | 28 880 | 38 | 725.50 | -3.00% | 14 510 | 20 | ||||||
| 30.1.1995 | 714.00 | -492.00% | 21 420 | 30 | 701.00 | -3.00% | 14 020 | 20 | ||||||
| 28.8.1995 | 500.00 | +2.04% | 59 500 | 119 | 451.00 | +2.00% | 9 468 | 21 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 30.1.1997 | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 6.8.1997 | 140.00 | 0.00% | 0 | 0 | 126.00 | -1.90% | 2 633 | 21 | ||||||
| 1.4.1997 | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 15 300 | 102 | 147.40 | -8.11% | 3 092 | 21 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 17.4.1998 | 142.00 | +1.42% | 31 382 | 221 | 135.00 | +3.63% | 2 787 | 21 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 18.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 24.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 642 | 22 | ||||||
| 16.6.1998 | 152.00 | -5.00% | 0 | 0 | 138.00 | -0.97% | 3 254 | 22 | ||||||
| 5.6.1997 | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| 15.10.1997 | 137.00 | 0.00% | 4 384 | 32 | 126.00 | +0.61% | 2 760 | 22 | ||||||
| 10.10.1997 | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 30.8.1995 | 452.00 | -4.84% | 45 200 | 100 | 441.00 | -2.00% | 10 022 | 23 | ||||||
| 12.9.1995 | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
| 19.7.1995 | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| 15.6.1995 | 350.00 | -2.77% | 16 800 | 48 | 351.50 | 0.00% | 7 698 | 24 | ||||||
| 8.9.1995 | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| 16.1.1996 | 362.00 | +1.97% | 27 874 | 77 | 352.00 | -1.00% | 8 284 | 24 | ||||||
| 1.2.1995 | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| 12.11.1997 | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| 24.11.1997 | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
| 19.12.1997 | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
| 28.4.1998 | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| 1.4.1998 | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
| 21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
| 13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 7.2.1997 | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| 3.2.1997 | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 16.10.1996 | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| 2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 21.7.1997 | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| 4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| 19.3.1998 | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 13.9.1995 | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
| 10.4.1995 | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| 24.8.1995 | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 28.4.1995 | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
| 30.1.1998 | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| 17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
| 1.7.1998 | 123.82 | 0.00% | 0 | 0 | 110.00 | -7.94% | 2 860 | 26 | ||||||
| 27.7.1998 | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| 26.8.1998 | 128.00 | 0.00% | 0 | 0 | 121.20 | -2.14% | 3 147 | 26 | ||||||
| 1.7.1997 | 163.80 | 0.00% | 0 | 0 | 168.00 | -0.72% | 4 440 | 26 | ||||||
| 20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| 21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 16.1.1997 | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| 12.6.1997 | 200.00 | +1.01% | 20 000 | 100 | 180.00 | +0.86% | 4 902 | 27 | ||||||
| 10.6.1997 | 189.00 | 0.00% | 112 077 | 593 | 191.00 | +1.70% | 5 061 | 27 | ||||||
| 2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 14.4.1998 | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 18.10.1995 | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
| 18.5.1995 | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
| 7.6.1995 | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 321.00 | -1.00% | 9 204 | 28 | ||||||
| 16.6.1995 | 333.00 | -4.85% | 24 975 | 75 | 299.50 | +2.00% | 9 181 | 28 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 5.4.1996 | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| 19.1.1995 | 769.00 | 0.00% | 36 912 | 48 | 750.00 | +6.00% | 20 853 | 28 | ||||||
| 12.5.1998 | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
| 12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| 10.12.1997 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.51% | 3 526 | 28 | ||||||
| 20.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.33% | 3 544 | 28 | ||||||
| 27.11.1998 | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
| 11.11.1998 | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| 1.10.1997 | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 19.6.1997 | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| 11.4.1997 | 159.21 | -4.99% | 0 | 0 | 160.00 | -3.07% | 4 605 | 29 | ||||||
| 12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| 17.11.1998 | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
| 10.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +6.68% | 3 267 | 29 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 20.7.1995 | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
| 14.8.1995 | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 26.10.1998 | 135.38 | -4.99% | 0 | 0 | 130.20 | -3.12% | 3 906 | 30 | ||||||
| 3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| 30.3.1998 | 130.00 | 0.00% | 15 470 | 119 | 125.10 | -5.96% | 3 800 | 30 | ||||||
| 10.4.1997 | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| 25.6.1997 | 156.00 | -4.52% | 63 180 | 405 | 171.00 | 5 130 | 30 | |||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 29.9.1997 | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 12.2.1997 | 175.00 | -1.68% | 17 500 | 100 | 166.00 | -3.92% | 5 210 | 31 | ||||||
| 27.1.1997 | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| 9.10.1997 | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 29.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 840 | 31 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 20.4.1995 | 485.00 | -102.00% | 21 825 | 45 | 465.00 | -1.00% | 14 110 | 31 | ||||||
| 24.4.1995 | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| 12.10.1995 | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
| 31.10.1995 | 370.00 | +2.49% | 42 550 | 115 | 356.00 | +3.00% | 11 380 | 32 | ||||||
| 9.8.1995 | 455.00 | +4.83% | 93 730 | 206 | 363.50 | 0.00% | 11 632 | 32 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 14.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| 15.6.1998 | 160.00 | 0.00% | 61 920 | 387 | 144.00 | -0.45% | 4 780 | 32 | ||||||
| 17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| 13.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| 8.1.1997 | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| 13.2.1997 | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 15.7.1997 | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| 19.11.1997 | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| 21.10.1997 | 143.00 | 0.00% | 6 578 | 46 | 125.10 | -2.01% | 4 310 | 33 | ||||||
| 3.12.1998 | 132.00 | 0.00% | 0 | 0 | 125.30 | -3.61% | 4 066 | 33 | ||||||
| 2.10.1998 | 142.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 22.1.1996 | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| 4.5.1995 | 457.00 | +481.00% | 18 280 | 40 | 430.00 | +1.00% | 14 190 | 33 | ||||||
| 25.5.1995 | 438.00 | +478.00% | 0 | 0 | 425.00 | -1.00% | 13 830 | 33 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 23.8.1995 | 472.00 | -0.21% | 108 560 | 230 | 437.00 | +1.00% | 14 139 | 33 | ||||||
| 15.8.1995 | 410.00 | -1.20% | 26 240 | 64 | 385.00 | +1.00% | 12 621 | 33 | ||||||
| 18.4.1995 | 493.00 | +489.00% | 14 790 | 30 | 430.00 | -2.00% | 16 420 | 34 | ||||||
| 30.9.1998 | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| 30.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 5 308 | 34 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 62 900 | 370 | 172.10 | +4.19% | 5 851 | 34 | ||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 28.1.1997 | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 5.11.1998 | 125.00 | 0.00% | 0 | 0 | 119.20 | +0.20% | 4 185 | 35 | ||||||
| 11.9.1998 | 145.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 4 550 | 35 | ||||||
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 21.12.1995 | 333.50 | +1.00% | 12 006 | 36 | ||||||||||
| 17.5.1995 | 440.00 | +68.00% | 25 960 | 59 | 420.00 | +2.00% | 14 882 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
