METRA BLANSKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METRA BLANSKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| 4.4.1997 | 71.00 | +0.96% | 3 834 | 54 | 71.50 | -4.66% | 3 861 | 54 | ||||||
| 5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 22.10.1997 | 31.00 | -4.61% | 1 581 | 51 | ||||||||||
| 28.5.1997 | 72.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 27.2.1997 | 81.30 | +0.24% | 1 301 | 16 | 85.50 | -4.56% | 11 543 | 135 | ||||||
| 17.7.1997 | 60.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 4 494 | 84 | ||||||
| 6.11.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
| 5.9.1997 | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 14.1.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
| 15.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 12.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | -4.25% | 13 230 | 147 | ||||||
| 24.9.1996 | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
| 3.10.1997 | 27.50 | -4.23% | 1 461 | 53 | ||||||||||
| 9.1.1997 | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| 26.5.1997 | 72.00 | 0.00% | 0 | 0 | 75.00 | -4.10% | 13 750 | 185 | ||||||
| 9.9.1996 | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| 8.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| 14.4.1995 | 126.00 | +500.00% | 3 402 | 27 | 148.40 | -4.00% | 4 077 | 28 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 210 000 | 1 050 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 25.5.1995 | 126.00 | +80.00% | 34 650 | 275 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.00 | -500.00% | 12 768 | 112 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 128.00 | +448.00% | 3 456 | 27 | 130.00 | -4.00% | 1 040 | 8 | ||||||
| 15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
| 1.6.1995 | 131.00 | +0.76% | 22 139 | 169 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 200.00 | 0.00% | 19 800 | 99 | 195.00 | -4.00% | 7 341 | 39 | ||||||
| 26.2.1996 | 210.00 | 0.00% | 48 720 | 232 | 210.00 | -4.00% | 10 290 | 49 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 13 413 | 66 | ||||||
| 27.8.1996 | 211.00 | 0.00% | 11 394 | 54 | 198.70 | -4.00% | 8 942 | 45 | ||||||
| 1.8.1996 | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| 23.7.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| 11.7.1996 | 206.00 | +3.25% | 85 696 | 416 | 198.50 | -4.00% | 5 360 | 27 | ||||||
| 17.1.1996 | 207.00 | -0.95% | 5 589 | 27 | 202.50 | -4.00% | 6 278 | 31 | ||||||
| 30.10.1995 | 180.00 | +2.27% | 43 560 | 242 | 156.00 | -4.00% | 1 404 | 9 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 39 585 | 203 | 187.50 | -4.00% | 1 125 | 6 | ||||||
| 8.9.1995 | 191.00 | 0.00% | 10 887 | 57 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.00 | +0.71% | 23 380 | 167 | 130.50 | -4.00% | 3 524 | 27 | ||||||
| 7.9.1998 | 24.10 | -3.98% | 1 301 | 54 | ||||||||||
| 28.7.1997 | 57.38 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 3.9.1998 | 25.10 | -3.83% | 678 | 27 | ||||||||||
| 25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| 17.12.1997 | 21.50 | -3.70% | 2 192 | 111 | ||||||||||
| 22.5.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 28.11.1997 | 28.00 | -3.69% | 2 599 | 94 | ||||||||||
| 7.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -3.44% | 1 512 | 27 | ||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 10.12.1996 | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| 7.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| 9.10.1998 | 31.00 | -3.12% | 620 | 20 | ||||||||||
| 6.2.1998 | 18.00 | -3.01% | 36 | 2 | ||||||||||
| 11.8.1995 | 177.00 | +1.14% | 25 665 | 145 | 165.00 | -3.00% | 18 017 | 109 | ||||||
| 25.8.1995 | 185.00 | +1.09% | 24 235 | 131 | 177.50 | -3.00% | 1 598 | 9 | ||||||
| 5.10.1995 | 190.50 | +0.26% | 19 050 | 100 | 174.00 | -3.00% | 10 962 | 63 | ||||||
| 19.10.1995 | 172.00 | 0.00% | 17 028 | 99 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 172.00 | 0.00% | 12 384 | 72 | 159.00 | -3.00% | 4 293 | 27 | ||||||
| 5.12.1995 | 210.00 | 0.00% | 21 000 | 100 | 210.00 | -3.00% | 7 980 | 38 | ||||||
| 9.1.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.8.1996 | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 27.5.1996 | 210.00 | +0.47% | 100 800 | 480 | 200.00 | -3.00% | 38 674 | 189 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 25 830 | 123 | 197.00 | -3.00% | 15 957 | 81 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
| 11.3.1996 | 210.00 | +0.47% | 21 420 | 102 | 210.30 | -3.00% | 45 806 | 219 | ||||||
| 28.3.1996 | 210.00 | +4.47% | 126 000 | 600 | 200.10 | -3.00% | 31 244 | 157 | ||||||
| 8.6.1995 | 131.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 20 076 | 168 | ||||||
| 3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 168 200 | 841 | 201.00 | -3.00% | 9 437 | 47 | ||||||
| 25.4.1995 | 120.00 | 0.00% | 8 640 | 72 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 18.5.1995 | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
| 11.12.1998 | 33.00 | -2.94% | 0 | 0 | ||||||||||
| 30.9.1996 | 196.65 | -5.00% | 45 033 | 229 | 199.00 | -2.92% | 57 312 | 288 | ||||||
| 27.12.1996 | 76.09 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 26.10.1998 | 32.00 | -2.81% | 2 799 | 90 | ||||||||||
| 6.3.1997 | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| 7.8.1997 | 42.20 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 17.2.1997 | 90.00 | -2.19% | 14 850 | 165 | 87.60 | -2.66% | 2 365 | 27 | ||||||
| 25.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 10 125 | 135 | ||||||
| 12.11.1996 | 87.00 | +2.29% | 10 005 | 115 | 110.00 | -2.45% | 5 258 | 49 | ||||||
| 5.3.1997 | 81.00 | +3.71% | 6 480 | 80 | 90.00 | -2.43% | 9 720 | 108 | ||||||
| 7.10.1997 | -2.42% | 0 | ||||||||||||
| 2.4.1997 | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| 5.2.1998 | 19.00 | -2.31% | 2 878 | 155 | ||||||||||
| 5.11.1998 | 30.00 | -2.18% | 848 | 27 | ||||||||||
| 17.10.1996 | 160.00 | +0.37% | 8 640 | 54 | -2.01% | 0 | 0 | |||||||
| 29.8.1996 | 206.00 | +2.48% | 54 590 | 265 | 195.80 | -2.00% | 9 398 | 48 | ||||||
| 17.9.1996 | 206.00 | 0.00% | 34 608 | 168 | 202.50 | -2.00% | 11 948 | 59 | ||||||
| 4.4.1995 | 135.38 | -499.00% | 18 276 | 135 | 144.00 | -2.00% | 11 088 | 71 | ||||||
| 12.6.1995 | 132.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 642 | 6 | ||||||
| 25.1.1995 | 200.00 | -99.00% | 49 200 | 246 | 191.00 | -2.00% | 5 727 | 30 | ||||||
| 27.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 207.00 | -2.00% | 94 822 | 460 | ||||||
| 22.4.1996 | 210.00 | +0.47% | 44 100 | 210 | 204.00 | -2.00% | 47 490 | 230 | ||||||
| 24.4.1996 | 209.00 | -0.47% | 146 300 | 700 | 210.00 | -2.00% | 22 512 | 110 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 32 760 | 156 | 210.30 | -2.00% | 22 082 | 105 | ||||||
| 12.3.1996 | 210.00 | 0.00% | 26 040 | 124 | 205.20 | -2.00% | 5 540 | 27 | ||||||
| 6.3.1996 | 211.00 | +0.47% | 75 749 | 359 | 210.30 | -2.00% | 18 900 | 90 | ||||||
| 1.3.1996 | 210.00 | +0.47% | 20 790 | 99 | 220.00 | -2.00% | 22 471 | 109 | ||||||
| 19.2.1996 | 210.00 | +0.47% | 44 520 | 212 | 199.50 | -2.00% | 34 440 | 167 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 5 702 | 27 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 7 920 | 36 | 208.50 | -2.00% | 5 630 | 27 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
| 23.5.1996 | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| 8.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 17 107 | 81 | ||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 210.30 | -2.00% | 18 764 | 91 | ||||||
| 15.7.1996 | 210.00 | +0.96% | 5 670 | 27 | 205.00 | -2.00% | 15 785 | 77 | ||||||
| 19.7.1996 | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| 18.7.1996 | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| 10.1.1996 | 205.00 | 0.00% | 28 905 | 141 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 210.00 | 0.00% | 15 750 | 75 | 205.00 | -2.00% | 5 535 | 27 | ||||||
| 11.12.1995 | 210.00 | +1.94% | 54 180 | 258 | 208.00 | -2.00% | 55 891 | 270 | ||||||
| 22.1.1996 | 210.00 | +1.44% | 37 800 | 180 | 205.00 | -2.00% | 5 535 | 27 | ||||||
| 2.2.1996 | 210.00 | 0.00% | 38 220 | 182 | 206.40 | -2.00% | 5 573 | 27 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 28 980 | 138 | 210.00 | -2.00% | 23 940 | 114 | ||||||
| 8.11.1995 | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| 30.11.1995 | 201.00 | -3.82% | 21 708 | 108 | 209.00 | -2.00% | 12 270 | 60 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 23 940 | 126 | 180.00 | -2.00% | 1 080 | 6 | ||||||
| 9.10.1995 | 180.50 | -5.00% | 0 | 0 | 172.00 | -2.00% | 4 672 | 28 | ||||||
| 6.10.1995 | 190.00 | -0.26% | 102 030 | 537 | 180.00 | -2.00% | 44 884 | 263 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| 23.6.1995 | 136.00 | +0.74% | 12 920 | 95 | 125.50 | -2.00% | 1 130 | 9 | ||||||
| 27.7.1995 | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
| 16.10.1998 | 31.00 | -1.89% | 1 395 | 45 | ||||||||||
| 4.3.1998 | 14.00 | -1.78% | 2 403 | 162 | ||||||||||
| 25.7.1997 | 57.38 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 25.8.1998 | 26.10 | -1.41% | 3 809 | 148 | ||||||||||
| 27.6.1997 | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| 21.8.1998 | 26.10 | -1.34% | 1 382 | 54 | ||||||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 8 100 | 108 | ||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 4 050 | 54 | ||||||
| 15.10.1998 | 30.00 | -1.25% | 4 266 | 135 | ||||||||||
| 16.10.1996 | 159.41 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
| 18.10.1996 | 152.00 | -5.00% | 0 | 0 | -1.22% | 0 | 0 | |||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 30.6.1997 | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| 13.9.1996 | 206.00 | 0.00% | 12 154 | 59 | 203.00 | -1.00% | 5 481 | 27 | ||||||
| 19.9.1996 | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| 12.7.1995 | 150.15 | +5.00% | 4 054 | 27 | 146.50 | -1.00% | 1 319 | 9 | ||||||
| 28.7.1995 | 175.00 | +0.40% | 7 875 | 45 | 155.00 | -1.00% | 4 185 | 27 | ||||||
| 19.9.1995 | 188.00 | 0.00% | 40 232 | 214 | 172.50 | -1.00% | 9 288 | 54 | ||||||
| 4.9.1995 | 191.00 | -2.05% | 42 211 | 221 | 186.00 | -1.00% | 26 103 | 141 | ||||||
| 29.11.1995 | 209.00 | -5.00% | 145 046 | 694 | 208.00 | -1.00% | 44 750 | 215 | ||||||
| 9.11.1995 | 195.00 | 0.00% | 148 200 | 760 | 178.50 | -1.00% | 1 785 | 10 | ||||||
| 20.11.1995 | 195.00 | 0.00% | 19 110 | 98 | 192.50 | -1.00% | 41 975 | 218 | ||||||
| 25.10.1995 | 172.00 | 0.00% | 20 812 | 121 | 161.00 | -1.00% | 8 996 | 56 | ||||||
| 18.10.1995 | 172.00 | 0.00% | 15 996 | 93 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | +1.44% | 30 240 | 144 | 210.00 | -1.00% | 14 475 | 69 | ||||||
| 19.1.1996 | 207.00 | 0.00% | 19 872 | 96 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 210.00 | 0.00% | 5 670 | 27 | 202.50 | -1.00% | 10 935 | 54 | ||||||
| 6.12.1995 | 206.00 | -1.90% | 22 866 | 111 | 210.00 | -1.00% | 13 568 | 65 | ||||||
| 19.8.1996 | 210.00 | -0.47% | 20 370 | 97 | 210.30 | -1.00% | 11 356 | 54 | ||||||
| 23.8.1996 | 211.00 | 0.00% | 12 660 | 60 | 210.30 | -1.00% | 10 634 | 51 | ||||||
| 15.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
| 2.8.1996 | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
| 8.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 209.00 | -1.00% | 27 949 | 135 | ||||||
| 7.3.1996 | 220.00 | +4.26% | 8 800 | 40 | 210.30 | -1.00% | 34 962 | 169 | ||||||
| 3.4.1996 | 209.00 | 0.00% | 56 430 | 270 | 207.10 | -1.00% | 3 728 | 18 | ||||||
| 9.4.1996 | 209.00 | +3.98% | 118 712 | 568 | 209.10 | -1.00% | 11 258 | 55 | ||||||
| 15.3.1996 | 209.00 | -0.47% | 11 286 | 54 | 208.10 | -1.00% | 24 348 | 117 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 37 590 | 179 | 210.50 | -1.00% | 37 757 | 181 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | -1.00% | 29 234 | 139 | ||||||
| 26.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| 11.4.1996 | 210.00 | +0.47% | 100 590 | 479 | 208.00 | -1.00% | 79 664 | 383 | ||||||
| 27.1.1995 | 200.00 | 0.00% | 38 000 | 190 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 165.00 | -1.00% | 3 630 | 22 | ||||||||
| 6.6.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 14 274 | 117 | ||||||
| 14.2.1995 | 200.00 | 0.00% | 62 800 | 314 | 200.50 | -1.00% | 15 371 | 77 | ||||||
| 24.7.1997 | 57.38 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 12.6.1997 | 74.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 2.10.1997 | 29.00 | -0.75% | 2 044 | 71 | ||||||||||
| 30.11.1998 | 0.00 | -0.75% | 0 | 0 | ||||||||||
| 4.6.1997 | 72.00 | 0.00% | 1 944 | 27 | 72.00 | -0.68% | 1 080 | 15 | ||||||
| 29.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 11 664 | 162 | ||||||
| 25.9.1997 | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
| 30.12.1996 | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 20.8.1998 | 25.10 | -0.57% | 1 635 | 63 | ||||||||||
| 24.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 26.2.1997 | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.10 | -0.36% | 19 705 | 96 | ||||||
| 7.10.1996 | 195.70 | -5.00% | 8 219 | 42 | 206.10 | -0.31% | 11 048 | 54 | ||||||
| 3.7.1997 | 60.40 | 0.00% | 0 | 0 | 64.10 | -0.31% | 7 692 | 120 | ||||||
| 13.11.1998 | 32.00 | -0.31% | 608 | 19 | ||||||||||
| 17.11.1998 | 32.00 | -0.31% | 672 | 21 | ||||||||||
| 16.9.1997 | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| 23.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 30.9.1997 | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 16.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
| 19.3.1997 | 71.30 | -4.99% | 3 209 | 45 | -0.14% | 0 | ||||||||
| 11.9.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 9.10.1996 | 185.92 | -4.99% | 7 437 | 40 | 206.00 | -0.01% | 27 972 | 136 | ||||||
| 2.10.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 24 570 | 117 | 210.50 | 0.00% | 10 736 | 51 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 12.9.1996 | 206.00 | +3.25% | 6 180 | 30 | 205.00 | 0.00% | 29 315 | 143 | ||||||
| 8.11.1996 | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
