MINERVA BOSKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MINERVA BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
19.5.1995 | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
17.8.1998 | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
9.11.1998 | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
3.4.1998 | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
2.7.1997 | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
19.12.1996 | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
29.5.1998 | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
8.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | 0.00% | 902 | 18 | ||||||
20.6.1997 | 59.00 | 0.00% | 0 | 0 | 50.10 | -8.65% | 902 | 18 | ||||||
20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
7.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | -6.17% | 952 | 19 | ||||||
5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
17.6.1998 | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
9.4.1996 | 406.00 | 0.00% | 0 | 0 | 389.30 | -7.00% | 1 168 | 3 | ||||||
26.6.1998 | 121.00 | 0.00% | 0 | 0 | 131.10 | +0.03% | 1 180 | 9 | ||||||
4.4.1996 | 406.00 | 0.00% | 35 322 | 87 | 399.50 | -5.00% | 1 199 | 3 | ||||||
10.2.1998 | 161.80 | +0.12% | 8 899 | 55 | 138.10 | -4.82% | 1 243 | 9 | ||||||
27.4.1998 | 85.00 | 0.00% | 0 | 0 | 71.20 | -9.29% | 1 282 | 18 | ||||||
22.1.1998 | 170.10 | 0.00% | 0 | 0 | 148.10 | -1.39% | 1 333 | 9 | ||||||
20.10.1997 | 195.10 | 0.00% | 0 | 0 | 148.20 | -7.37% | 1 334 | 9 | ||||||
21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
9.1.1997 | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
4.3.1997 | 199.50 | -5.00% | 9 975 | 50 | 195.30 | +1.93% | 1 367 | 7 | ||||||
25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
9.7.1997 | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
21.5.1998 | 108.46 | 0.00% | 0 | 0 | 96.00 | -7.33% | 1 440 | 15 | ||||||
9.6.1995 | 250.00 | 0.00% | 20 000 | 80 | 240.00 | -1.00% | 1 440 | 6 | ||||||
12.1.1998 | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
6.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 522 | 19 | ||||||
3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
2.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
11.6.1998 | 108.19 | 0.00% | 0 | 0 | 89.50 | -8.04% | 1 701 | 19 | ||||||
24.7.1997 | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
16.7.1997 | 97.68 | 0.00% | 0 | 0 | 100.00 | -2.38% | 1 845 | 18 | ||||||
28.7.1997 | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
8.10.1996 | 325.00 | -4.69% | 29 575 | 91 | 320.20 | -5.54% | 1 921 | 6 | ||||||
31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
20.6.1996 | 273.00 | 0.00% | 0 | 0 | 216.10 | -10.00% | 1 945 | 9 | ||||||
4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
4.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -1.95% | 1 992 | 6 | ||||||
19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
3.10.1996 | 342.00 | -2.28% | 42 408 | 124 | 336.20 | +3.73% | 2 017 | 6 | ||||||
14.11.1996 | 342.00 | -0.29% | 21 204 | 62 | 338.00 | -3.42% | 2 028 | 6 | ||||||
15.6.1998 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 2 033 | 19 | ||||||
10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
17.9.1996 | 357.00 | +1.13% | 40 698 | 114 | 343.00 | +5.00% | 2 058 | 6 | ||||||
1.8.1996 | 281.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
11.7.1996 | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
24.6.1998 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
28.4.1998 | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
9.6.1998 | 108.19 | +4.99% | 23 694 | 219 | 78.00 | +7.62% | 2 185 | 28 | ||||||
16.6.1998 | 110.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 2 223 | 19 | ||||||
1.4.1998 | 80.18 | 0.00% | 0 | 0 | 61.00 | -9.96% | 2 257 | 37 | ||||||
29.7.1997 | 137.41 | +4.99% | 0 | 0 | 119.00 | +1.70% | 2 261 | 19 | ||||||
16.4.1996 | 424.00 | +3.66% | 355 736 | 839 | 384.50 | 0.00% | 2 307 | 6 | ||||||
31.10.1996 | 334.00 | 0.00% | 0 | 0 | 330.00 | +4.47% | 2 310 | 7 | ||||||
20.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.40 | +0.89% | 2 320 | 7 | ||||||
22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
13.11.1996 | 343.00 | -0.57% | 40 131 | 117 | 350.00 | +2.20% | 2 450 | 7 | ||||||
18.2.1998 | 156.90 | 0.00% | 0 | 0 | 135.80 | -4.04% | 2 453 | 18 | ||||||
23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
17.1.1997 | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
2.10.1998 | 303.30 | 0.00% | 0 | 0 | 283.00 | +1.84% | 2 547 | 9 | ||||||
8.6.1998 | 103.04 | 0.00% | 0 | 0 | 72.50 | -8.34% | 2 610 | 36 | ||||||
1.9.1995 | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
9.2.1998 | 161.60 | -4.99% | 7 757 | 48 | 145.10 | -6.62% | 2 612 | 18 | ||||||
6.4.1995 | 303.00 | +271.00% | 151 197 | 499 | 265.00 | -8.00% | 2 650 | 10 | ||||||
28.1.1998 | 170.10 | 0.00% | 14 629 | 86 | 140.00 | -8.46% | 2 660 | 19 | ||||||
4.12.1997 | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
21.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.20 | -0.56% | 2 704 | 18 | ||||||
31.1.1996 | 348.00 | +2.95% | 25 056 | 72 | 340.00 | 0.00% | 2 720 | 8 | ||||||
1.12.1997 | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
15.7.1998 | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
6.8.1997 | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
19.1.1998 | 170.10 | 0.00% | 0 | 0 | 150.10 | -5.32% | 2 852 | 19 | ||||||
19.6.1996 | 273.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 880 | 12 | ||||||
26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
25.11.1997 | 196.10 | 0.00% | 0 | 0 | 161.50 | -0.08% | 2 907 | 18 | ||||||
13.11.1998 | 303.30 | 0.00% | 0 | 0 | 324.20 | +1.11% | 2 918 | 9 | ||||||
16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
9.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 155.00 | -4.48% | 2 945 | 19 | ||||||
15.5.1998 | 98.39 | +4.99% | 0 | 0 | 99.00 | +9.23% | 2 970 | 30 | ||||||
14.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
23.9.1996 | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
30.4.1996 | 379.00 | -4.05% | 7 201 | 19 | 334.70 | -9.00% | 3 012 | 9 | ||||||
17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
13.11.1997 | 196.10 | 0.00% | 0 | 0 | 182.10 | -2.51% | 3 278 | 18 | ||||||
19.8.1997 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.10% | 3 312 | 18 | ||||||
11.11.1997 | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
17.10.1997 | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
12.11.1997 | 196.10 | 0.00% | 0 | 0 | 186.80 | +1.19% | 3 362 | 18 | ||||||
2.7.1996 | 273.00 | 0.00% | 20 748 | 76 | 264.90 | +1.00% | 3 444 | 13 | ||||||
7.8.1997 | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
27.2.1997 | 210.00 | -0.94% | 3 780 | 18 | 194.60 | -9.48% | 3 503 | 18 | ||||||
7.1.1997 | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
18.4.1996 | 407.00 | +0.49% | 55 352 | 136 | 391.50 | -6.00% | 3 524 | 9 | ||||||
18.8.1997 | 190.00 | 0.00% | 0 | 0 | 189.90 | -3.16% | 3 608 | 19 | ||||||
19.9.1997 | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
16.9.1997 | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
20.8.1997 | 190.00 | 0.00% | 0 | 0 | 193.50 | +5.16% | 3 677 | 19 | ||||||
26.4.1996 | 395.00 | -4.81% | 0 | 0 | 409.00 | -1.00% | 3 681 | 9 | ||||||
30.12.1997 | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
11.9.1997 | 189.63 | +0.03% | 17 067 | 90 | 194.00 | +1.39% | 3 686 | 19 | ||||||
10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
25.9.1997 | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
23.8.1996 | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
25.7.1996 | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
22.10.1997 | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
5.11.1997 | 196.00 | 0.00% | 0 | 0 | 175.20 | +2.45% | 4 352 | 24 | ||||||
27.6.1995 | 245.00 | 0.00% | 18 620 | 76 | 245.00 | 0.00% | 4 410 | 18 | ||||||
11.9.1996 | 344.00 | +1.17% | 12 728 | 37 | 340.00 | +7.00% | 4 420 | 13 | ||||||
13.2.1997 | 255.00 | -3.04% | 20 145 | 79 | 235.00 | -3.67% | 4 465 | 19 | ||||||
24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
14.6.1996 | 273.00 | -0.72% | 17 199 | 63 | 249.70 | -8.00% | 4 495 | 18 | ||||||
26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
10.7.1996 | 273.00 | -0.36% | 33 033 | 121 | 238.60 | +1.00% | 4 533 | 19 | ||||||
12.7.1995 | 257.00 | +0.39% | 40 349 | 157 | 252.50 | +1.00% | 4 545 | 18 | ||||||
14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 4 680 | 18 | ||||||
30.5.1996 | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
18.11.1997 | 196.10 | 0.00% | 0 | 0 | 175.00 | +0.02% | 4 726 | 27 | ||||||
2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
31.5.1996 | 290.00 | +4.69% | 10 440 | 36 | 269.10 | +3.00% | 4 844 | 18 | ||||||
19.4.1996 | 407.00 | 0.00% | 8 140 | 20 | 409.00 | +4.00% | 4 908 | 12 | ||||||
8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
25.9.1998 | 303.30 | 0.00% | 0 | 0 | 279.00 | -10.00% | 5 022 | 18 | ||||||
14.10.1998 | 303.30 | 0.00% | 0 | 0 | 335.10 | +3.10% | 5 027 | 15 | ||||||
12.6.1996 | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
11.2.1998 | 156.90 | -3.02% | 5 962 | 38 | 133.50 | -3.33% | 5 073 | 38 | ||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 5 076 | 18 | ||||||
15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
19.9.1996 | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
17.8.1995 | 300.00 | +4.89% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
3.9.1997 | 185.00 | -2.38% | 19 610 | 106 | 191.10 | -2.00% | 5 301 | 28 | ||||||
4.9.1997 | 185.00 | 0.00% | 0 | 0 | 191.20 | +1.30% | 5 371 | 28 | ||||||
5.6.1996 | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
20.8.1996 | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
21.12.1995 | 365.00 | +4.00% | 5 475 | 15 | ||||||||||
22.11.1996 | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
21.11.1996 | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
18.11.1996 | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
26.11.1996 | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
25.8.1998 | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
18.1.1996 | 330.00 | 0.00% | 78 540 | 238 | 313.00 | -8.00% | 5 634 | 18 | ||||||
22.7.1996 | 273.00 | -0.36% | 10 374 | 38 | 259.00 | +3.00% | 5 636 | 22 | ||||||
4.11.1998 | 303.30 | 0.00% | 0 | 0 | 314.10 | -9.71% | 5 654 | 18 | ||||||
24.8.1998 | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
6.11.1998 | 303.30 | 0.00% | 0 | 0 | 322.50 | +0.39% | 5 805 | 18 | ||||||
29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
31.1.1997 | 281.00 | +1.44% | 8 430 | 30 | 271.00 | -1.80% | 5 854 | 22 | ||||||
16.9.1996 | 353.00 | +1.14% | 32 476 | 92 | 325.30 | -5.00% | 5 855 | 18 | ||||||
3.7.1997 | 76.56 | 0.00% | 0 | 0 | 81.00 | +7.02% | 5 861 | 74 | ||||||
17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
3.3.1997 | 210.00 | 0.00% | 10 500 | 50 | 191.60 | -8.76% | 5 940 | 31 | ||||||
20.4.1995 | 240.00 | 0.00% | 31 920 | 133 | 240.00 | -6.00% | 5 976 | 25 | ||||||
27.2.1996 | 385.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
10.5.1996 | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
4.8.1998 | 239.40 | 0.00% | 0 | 0 | 333.70 | -3.35% | 6 007 | 18 | ||||||
9.5.1996 | 336.00 | +5.00% | 0 | 0 | 335.00 | +1.00% | 6 030 | 18 | ||||||
2.9.1998 | 336.00 | 0.00% | 0 | 0 | 336.10 | +1.23% | 6 050 | 18 | ||||||
4.12.1995 | 305.00 | -4.98% | 0 | 0 | 320.00 | 0.00% | 6 080 | 19 | ||||||
|
Zpravodajství k akcii MINERVA BOSKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky