MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 6.00 | +20.00% | 6 | 1 | ||||||||||
12.1.1995 | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
7.8.1997 | +16.66% | 0 | ||||||||||||
8.8.1997 | +14.28% | 0 | ||||||||||||
21.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
5.2.1997 | 28.67 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.2.1997 | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
26.3.1997 | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
23.4.1997 | +10.00% | 0 | ||||||||||||
4.7.1996 | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
11.5.1995 | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 107.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 97.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
30.11.1995 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1997 | +9.67% | 0 | ||||||||||||
24.4.1997 | +9.09% | 0 | ||||||||||||
27.3.1997 | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1996 | 87.40 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 365.00 | -9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 97.11 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 107.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1997 | +8.82% | 0 | ||||||||||||
28.3.1997 | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
11.2.1997 | 25.73 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
25.4.1997 | +8.33% | 0 | ||||||||||||
22.4.1997 | +8.10% | 0 | ||||||||||||
24.2.1997 | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
1.4.1997 | +7.69% | 0 | ||||||||||||
15.4.1997 | +7.40% | 0 | ||||||||||||
2.4.1997 | +7.14% | 0 | ||||||||||||
14.3.1997 | 32.08 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
30.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.5.1995 | 637.00 | +494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||||
16.1.1995 | 397.00 | +474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
16.4.1997 | 31.00 | +6.89% | 31 | 1 | ||||||||||
31.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
22.8.1997 | +6.66% | 0 | ||||||||||||
19.3.1997 | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
4.2.1997 | 28.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
21.3.1997 | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
24.3.1997 | 38.87 | -4.98% | 661 | 17 | +5.55% | 0 | ||||||||
25.3.1997 | 40.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 61.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | +4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 435.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 360.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1997 | +4.65% | 0 | ||||||||||||
30.5.1997 | +4.44% | 0 | ||||||||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
26.9.1996 | 55.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
5.9.1996 | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.1.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
14.4.1997 | 27.00 | +3.84% | 27 | 1 | ||||||||||
27.2.1997 | 18.80 | +4.96% | 0 | 0 | +3.70% | 0 | ||||||||
17.3.1997 | 33.68 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
18.3.1997 | 35.36 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
1.9.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 123.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 435.00 | +481.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 55.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||||
31.5.1995 | 521.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
20.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
6.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.55 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?