CENTEX BRNO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
2.2.1998 | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
1.6.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
30.1.1998 | 579.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
29.1.1998 | 579.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 38 500 | 70 | ||||||
28.1.1998 | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
27.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
26.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
29.12.1998 | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
21.12.1998 | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
29.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
4.6.1998 | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
27.1.1998 | 552.00 | +4.94% | 3 312 | 6 | 0.00 | -4.03% | 0 | 0 | ||||||
24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
23.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
20.11.1998 | 550.00 | 0.00% | 2 750 | 5 | 0.00 | +0.05% | 0 | 0 | ||||||
19.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 19.10 | -9.56% | 191 | 10 | ||||||
16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
13.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
12.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
11.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
10.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
9.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
6.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.37% | 0 | 0 | ||||||
5.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
4.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
3.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
2.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
30.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
29.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
27.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
26.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.11% | 0 | 0 | ||||||
23.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
22.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
21.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
20.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
19.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
16.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
15.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
14.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
12.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
9.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
8.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
7.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
6.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
5.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
2.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
1.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
30.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
29.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
28.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
25.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
24.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.73% | 0 | 0 | ||||||
23.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
22.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
21.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
17.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
16.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
15.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
14.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
11.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
10.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
9.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
8.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
7.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
4.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
2.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
1.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
31.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
28.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
27.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
26.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
6.2.1998 | 549.00 | 0.00% | 0 | 0 | 518.00 | -5.04% | 12 950 | 25 | ||||||
5.2.1998 | 549.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 549.00 | -4.85% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
28.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
10.8.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
5.6.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
19.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
18.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
17.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
12.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
11.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
10.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
9.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
6.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
5.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
4.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
3.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
2.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
27.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
25.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
24.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
20.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
19.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
18.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
16.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
12.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
10.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
26.1.1998 | 526.00 | +1.34% | 10 520 | 20 | 0.00 | +2.87% | 0 | 0 | ||||||
23.1.1998 | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
27.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
26.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
25.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
8.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
20.3.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
22.1.1998 | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
14.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
7.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
6.5.1998 | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
5.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
4.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
28.4.1998 | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
6.8.1998 | 483.00 | +5.00% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
24.3.1998 | 481.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
9.6.1998 | 480.70 | -5.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
21.1.1998 | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
14.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
10.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
9.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.95% | 0 | 0 | ||||||
8.4.1998 | 471.00 | 0.00% | 6 123 | 13 | 0.00 | -4.88% | 0 | 0 | ||||||
7.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
6.4.1998 | 471.00 | 0.00% | 2 355 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.88% | 0 | 0 | ||||||
2.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
1.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.96% | 0 | 0 | ||||||
31.3.1998 | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||||
30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
29.7.1998 | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
3.8.1998 | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
24.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
23.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.28% | 0 | 0 | ||||||
22.4.1998 | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
21.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
20.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.94% | 0 | 0 | ||||||
17.4.1998 | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
16.4.1998 | 465.00 | +0.21% | 465 | 1 | 0.00 | +1.76% | 0 | 0 | ||||||
15.4.1998 | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
30.3.1998 | 457.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?