MORAVSKÉ NAFT.DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1998 | 910.00 | 0.00% | 0 | 0 | 800.10 | +1.58% | 3 400 | 4 | ||||||
2.7.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +1.26% | 3 200 | 4 | ||||||
11.6.1997 | 813.00 | -4.91% | 9 756 | 12 | 803.00 | -3.22% | 15 257 | 19 | ||||||
9.12.1997 | 800.00 | 0.00% | 0 | 0 | 803.00 | +4.43% | 6 420 | 8 | ||||||
19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
29.7.1998 | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
4.8.1998 | 813.00 | +0.37% | 6 504 | 8 | 810.00 | +3.25% | 6 480 | 8 | ||||||
27.7.1998 | 851.00 | 0.00% | 0 | 0 | 811.10 | +1.38% | 1 622 | 2 | ||||||
31.7.1998 | 810.00 | 0.00% | 0 | 0 | 812.00 | -1.66% | 4 791 | 6 | ||||||
30.7.1998 | 810.00 | 0.00% | 0 | 0 | 812.00 | +0.48% | 9 744 | 12 | ||||||
18.6.1997 | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
28.7.1998 | 820.00 | -3.64% | 11 480 | 14 | 812.40 | +0.16% | 4 874 | 6 | ||||||
12.3.1997 | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
8.4.1997 | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
15.6.1998 | 910.00 | 0.00% | 0 | 0 | 816.90 | -9.23% | 1 634 | 2 | ||||||
28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
12.12.1997 | 825.00 | +1.85% | 18 150 | 22 | 819.00 | +0.57% | 8 190 | 10 | ||||||
24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
25.11.1997 | 935.00 | -4.20% | 8 415 | 9 | 819.10 | +0.93% | 11 855 | 14 | ||||||
4.6.1997 | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
3.6.1997 | 949.00 | -4.90% | 0 | 0 | 823.00 | -9.06% | 4 115 | 5 | ||||||
11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
3.3.1997 | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
29.9.1995 | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
25.5.1998 | 924.00 | -2.22% | 3 696 | 4 | 825.00 | +0.62% | 23 900 | 26 | ||||||
15.12.1997 | 825.00 | 0.00% | 0 | 0 | 825.10 | +0.43% | 9 871 | 12 | ||||||
21.7.1997 | 915.00 | 0.00% | 0 | 0 | 825.30 | -3.40% | 1 651 | 2 | ||||||
3.2.1998 | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
19.6.1997 | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
4.6.1998 | 920.00 | 0.00% | 0 | 0 | 832.50 | +1.02% | 26 505 | 30 | ||||||
9.6.1997 | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
10.6.1998 | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
17.12.1997 | 841.00 | +1.93% | 33 640 | 40 | 837.50 | +8.34% | 21 670 | 24 | ||||||
9.7.1997 | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
12.6.1997 | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
12.9.1997 | 940.00 | +2.28% | 3 760 | 4 | 845.50 | -5.00% | 5 073 | 6 | ||||||
7.3.1997 | 892.00 | +4.94% | 48 168 | 54 | 847.00 | -1.51% | 18 644 | 22 | ||||||
16.10.1995 | 900.00 | -4.35% | 230 400 | 256 | 847.50 | -3.00% | 1 695 | 2 | ||||||
13.6.1997 | 840.00 | -1.52% | 43 680 | 52 | 849.50 | +3.17% | 8 495 | 10 | ||||||
14.7.1997 | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
5.6.1998 | 900.00 | -2.17% | 36 400 | 40 | 850.00 | -3.79% | 23 800 | 28 | ||||||
29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
20.1.1998 | 901.00 | +0.11% | 19 822 | 22 | 851.50 | -4.96% | 6 812 | 8 | ||||||
10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
3.7.1997 | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
28.8.1997 | 913.00 | -2.87% | 14 608 | 16 | 856.60 | -3.85% | 5 140 | 6 | ||||||
13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
7.1.1998 | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
6.1.1998 | 870.00 | +3.44% | 870 | 1 | 860.00 | -1.14% | 10 320 | 12 | ||||||
6.3.1997 | 850.00 | -0.81% | 45 050 | 53 | 860.50 | +0.61% | 10 326 | 12 | ||||||
10.3.1997 | 900.00 | +0.89% | 86 400 | 96 | 861.00 | +1.59% | 3 444 | 4 | ||||||
22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
5.3.1997 | 857.00 | -4.56% | 46 278 | 54 | 862.80 | -0.52% | 21 382 | 25 | ||||||
26.11.1997 | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
24.6.1997 | 1 014.00 | +4.96% | 69 966 | 69 | 865.20 | -5.76% | 8 652 | 10 | ||||||
2.2.1998 | 866.00 | 0.00% | 0 | 0 | 868.00 | -0.10% | 20 802 | 24 | ||||||
30.1.1998 | 866.00 | +1.16% | 6 928 | 8 | 868.00 | -2.50% | 17 354 | 20 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
5.2.1998 | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
5.1.1998 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.69% | 1 740 | 2 | ||||||
29.12.1997 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.35% | 10 300 | 12 | ||||||
25.6.1998 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
24.6.1998 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
23.6.1998 | 800.00 | +0.12% | 8 800 | 11 | 870.00 | 0.00% | 12 180 | 14 | ||||||
22.6.1998 | 799.00 | 0.00% | 0 | 0 | 870.00 | -3.33% | 13 050 | 15 | ||||||
17.6.1998 | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
5.2.1996 | 920.00 | +0.87% | 46 920 | 51 | 870.00 | -7.00% | 24 360 | 28 | ||||||
13.2.1997 | 1 000.00 | +4.49% | 10 000 | 10 | 873.50 | -1.35% | 5 241 | 6 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
30.7.1997 | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
4.12.1995 | 950.00 | +1.93% | 79 800 | 84 | 877.50 | +3.00% | 5 265 | 6 | ||||||
30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
5.8.1997 | 993.00 | -4.97% | 0 | 0 | 880.00 | +1.24% | 16 265 | 17 | ||||||
26.8.1997 | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
9.1.1998 | 880.00 | 0.00% | 0 | 0 | 880.00 | +1.42% | 12 320 | 14 | ||||||
4.2.1998 | 883.00 | +1.26% | 8 830 | 10 | 880.00 | +5.94% | 15 742 | 18 | ||||||
9.2.1998 | 891.00 | -0.22% | 891 | 1 | 880.00 | 0.00% | 7 040 | 8 | ||||||
6.2.1998 | 893.00 | +0.79% | 1 786 | 2 | 880.00 | +1.14% | 5 280 | 6 | ||||||
14.1.1998 | 898.00 | +0.33% | 3 592 | 4 | 882.50 | +0.04% | 19 391 | 22 | ||||||
8.1.1998 | 880.00 | 0.00% | 0 | 0 | 885.00 | +0.88% | 27 764 | 32 | ||||||
12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
17.10.1997 | 985.00 | -1.50% | 3 940 | 4 | 886.00 | -2.56% | 22 040 | 23 | ||||||
7.8.1997 | 910.00 | -3.60% | 31 850 | 35 | 887.50 | -7.21% | 17 750 | 20 | ||||||
16.4.1997 | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
2.11.1995 | 920.00 | +0.43% | 106 720 | 116 | 889.00 | -1.00% | 15 978 | 18 | ||||||
6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
11.9.1997 | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
29.1.1998 | 856.00 | -4.99% | 85 600 | 100 | 890.00 | -0.61% | 8 900 | 10 | ||||||
10.9.1997 | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
8.9.1997 | 932.00 | +0.21% | 3 728 | 4 | 890.10 | -3.05% | 24 923 | 28 | ||||||
25.7.1997 | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
12.5.1997 | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
11.3.1997 | 856.00 | -4.88% | 27 392 | 32 | 891.80 | +3.57% | 3 567 | 4 | ||||||
16.5.1997 | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
15.5.1997 | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
1.12.1995 | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
28.1.1998 | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
19.1.1998 | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
16.1.1998 | 900.00 | +0.22% | 3 600 | 4 | 896.00 | +1.41% | 10 722 | 12 | ||||||
8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
11.2.1998 | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
27.1.1998 | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
23.1.1998 | 905.00 | 0.00% | 3 620 | 4 | 900.00 | 0.00% | 3 600 | 4 | ||||||
22.1.1998 | 905.00 | +0.44% | 19 910 | 22 | 900.00 | +5.18% | 3 600 | 4 | ||||||
21.1.1998 | 901.00 | 0.00% | 0 | 0 | 900.00 | +0.48% | 5 134 | 6 | ||||||
5.3.1998 | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
11.11.1997 | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
17.11.1997 | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
23.10.1997 | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
13.3.1998 | 905.00 | +0.11% | 5 430 | 6 | 900.00 | -0.98% | 18 000 | 20 | ||||||
12.3.1998 | 904.00 | 0.00% | 0 | 0 | 900.00 | +1.02% | 30 905 | 34 | ||||||
19.6.1998 | 799.00 | -1.63% | 1 598 | 2 | 900.00 | 0.00% | 54 000 | 60 | ||||||
18.6.1998 | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
12.6.1998 | 910.00 | 0.00% | 20 020 | 22 | 900.00 | +5.87% | 18 000 | 20 | ||||||
3.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.84% | 33 232 | 38 | ||||||
2.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -0.53% | 70 210 | 78 | ||||||
22.5.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
28.5.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
27.5.1998 | 920.00 | +4.78% | 7 360 | 8 | 900.00 | 0.00% | 15 300 | 17 | ||||||
26.5.1998 | 878.00 | -4.97% | 0 | 0 | 900.00 | -2.09% | 900 | 1 | ||||||
24.11.1995 | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
3.11.1995 | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
1.11.1995 | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
28.9.1995 | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
13.2.1998 | 900.00 | 0.00% | 0 | 0 | 900.50 | -0.01% | 12 607 | 14 | ||||||
7.2.1997 | 950.00 | +3.26% | 28 500 | 30 | 900.50 | +6.75% | 3 602 | 4 | ||||||
12.2.1998 | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
18.2.1998 | 902.00 | +0.22% | 24 354 | 27 | 902.20 | -0.01% | 3 609 | 4 | ||||||
9.3.1998 | 904.00 | +0.44% | 18 080 | 20 | 902.50 | -0.03% | 16 255 | 18 | ||||||
12.11.1997 | 920.00 | +0.10% | 27 600 | 30 | 902.50 | +0.27% | 9 025 | 10 | ||||||
7.11.1997 | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
6.11.1997 | 902.00 | 0.00% | 0 | 0 | 903.00 | +0.03% | 20 756 | 23 | ||||||
5.6.1997 | 947.00 | +4.98% | 49 244 | 52 | 903.00 | +5.09% | 49 182 | 57 | ||||||
20.2.1998 | 903.00 | -0.33% | 9 030 | 10 | 904.00 | -0.98% | 10 699 | 12 | ||||||
19.2.1998 | 906.00 | +0.44% | 28 992 | 32 | 904.00 | -0.19% | 21 610 | 24 | ||||||
10.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.00 | -0.09% | 37 894 | 42 | ||||||
17.2.1998 | 900.00 | -0.44% | 9 000 | 10 | 904.20 | -0.22% | 11 731 | 13 | ||||||
16.2.1998 | 904.00 | +0.44% | 15 368 | 17 | 904.40 | +0.43% | 10 853 | 12 | ||||||
11.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.40 | -0.27% | 17 995 | 20 | ||||||
1.6.1998 | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
29.5.1998 | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
6.3.1998 | 900.00 | -1.96% | 1 800 | 2 | 905.00 | +0.37% | 16 260 | 18 | ||||||
14.2.1997 | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
21.8.1997 | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
30.3.1998 | 931.00 | 0.00% | 0 | 0 | 907.00 | -1.03% | 7 284 | 8 | ||||||
4.3.1998 | 915.00 | 0.00% | 0 | 0 | 910.00 | -0.54% | 9 100 | 10 | ||||||
24.2.1998 | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
13.11.1997 | 920.00 | 0.00% | 0 | 0 | 910.00 | +1.81% | 16 540 | 18 | ||||||
21.11.1997 | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
16.3.1998 | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
25.2.1998 | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
27.2.1998 | 914.00 | +0.32% | 1 828 | 2 | 910.60 | -0.03% | 3 642 | 4 | ||||||
26.2.1998 | 911.00 | 0.00% | 0 | 0 | 911.10 | +0.03% | 10 931 | 12 | ||||||
31.10.1997 | 901.00 | 0.00% | 0 | 0 | 912.00 | -1.53% | 7 208 | 8 | ||||||
30.10.1997 | 901.00 | +1.12% | 12 614 | 14 | 912.00 | 14 640 | 16 | |||||||
18.3.1998 | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
17.3.1998 | 911.00 | +0.33% | 4 555 | 5 | 912.00 | +0.14% | 3 646 | 4 | ||||||
19.3.1998 | 914.00 | 0.00% | 0 | 0 | 913.00 | -1.54% | 56 566 | 63 | ||||||
20.11.1997 | 886.00 | 0.00% | 0 | 0 | 915.00 | -0.87% | 12 724 | 14 | ||||||
3.3.1998 | 915.00 | +0.10% | 9 150 | 10 | 915.00 | 0.00% | 7 320 | 8 | ||||||
2.3.1998 | 914.00 | 0.00% | 0 | 0 | 915.00 | +0.48% | 18 300 | 20 | ||||||
15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
13.5.1997 | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
31.3.1998 | 931.00 | 0.00% | 0 | 0 | 916.00 | +0.51% | 18 304 | 20 | ||||||
27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
19.11.1997 | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
2.4.1998 | 931.00 | 0.00% | 0 | 0 | 918.10 | -0.02% | 27 595 | 30 | ||||||
2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
9.9.1997 | 932.00 | 0.00% | 0 | 0 | 920.00 | 12 024 | 14 | |||||||
23.6.1997 | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
27.3.1998 | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
25.3.1998 | 924.00 | 0.00% | 0 | 0 | 920.00 | -0.07% | 9 200 | 10 | ||||||
24.3.1998 | 924.00 | 0.00% | 0 | 0 | 920.00 | +0.07% | 13 810 | 15 | ||||||
23.3.1998 | 924.00 | +0.43% | 9 240 | 10 | 920.00 | 0.00% | 5 520 | 6 | ||||||
20.3.1998 | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
1.4.1998 | 931.00 | 0.00% | 0 | 0 | 920.10 | +0.53% | 11 041 | 12 | ||||||
6.4.1998 | 931.00 | 0.00% | 0 | 0 | 920.60 | -0.02% | 9 207 | 10 | ||||||
3.4.1998 | 931.00 | 0.00% | 0 | 0 | 921.00 | +0.11% | 16 576 | 18 | ||||||
20.4.1998 | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
10.7.1997 | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €