MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1998 | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
11.1.1996 | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
14.4.1997 | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
30.6.1998 | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
4.2.1998 | 661.00 | +4.92% | 0 | 0 | 763.00 | +9.23% | 106 183 | 140 | ||||||
3.2.1998 | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
1.10.1997 | 690.00 | +3.29% | 168 360 | 244 | 651.50 | +9.02% | 91 398 | 141 | ||||||
8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
19.9.1997 | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
29.4.1997 | 700.00 | +4.47% | 840 700 | 1 201 | 678.00 | +8.34% | 129 146 | 193 | ||||||
14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
30.8.1995 | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
5.2.1998 | 694.00 | +4.99% | 0 | 0 | 805.40 | +7.72% | 93 147 | 114 | ||||||
7.1.1998 | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
3.8.1995 | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
27.7.1995 | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
28.11.1995 | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
18.7.1995 | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
2.7.1998 | 646.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 45 010 | 59 | ||||||
10.4.1997 | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
25.9.1997 | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
11.7.1995 | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
2.6.1995 | 692.00 | +0.14% | 20 068 | 29 | +6.00% | 0 | 0 | |||||||
17.2.1995 | 918.00 | +6.00% | 9 180 | 10 | ||||||||||
9.2.1995 | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
31.7.1995 | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
26.9.1995 | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
23.7.1996 | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
22.9.1997 | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
2.10.1997 | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
13.5.1997 | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
16.12.1997 | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
29.5.1997 | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
17.6.1998 | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
16.7.1998 | 724.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
20.10.1997 | 623.00 | +4.88% | 198 737 | 319 | 623.00 | +5.22% | 30 644 | 50 | ||||||
9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
30.8.1996 | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
2.11.1995 | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
9.6.1995 | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
23.5.1995 | 680.00 | -489.00% | 180 200 | 265 | 680.00 | +5.00% | 173 711 | 252 | ||||||
17.5.1995 | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
2.5.1995 | 835.00 | 0.00% | 487 640 | 584 | 803.00 | +5.00% | 59 317 | 74 | ||||||
11.3.1998 | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
23.7.1997 | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
31.12.1997 | +4.81% | 0 | ||||||||||||
27.10.1997 | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
17.1.1997 | 1 029.00 | +2.38% | 541 254 | 526 | 1 028.00 | +4.74% | 198 655 | 197 | ||||||
11.4.1997 | 738.00 | +4.97% | 296 676 | 402 | 691.00 | +4.69% | 65 645 | 95 | ||||||
21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
31.10.1997 | 620.00 | +1.63% | 265 980 | 429 | 600.00 | +4.35% | 108 801 | 177 | ||||||
17.7.1998 | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
22.6.1995 | 630.00 | -1.56% | 384 930 | 611 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
17.7.1995 | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
20.12.1995 | 705.00 | +4.00% | 26 862 | 38 | ||||||||||
25.7.1995 | 625.00 | 0.00% | 127 500 | 204 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
20.3.1996 | 930.00 | +3.33% | 1 073 220 | 1 154 | 843.00 | +4.00% | 347 978 | 388 | ||||||
3.3.1997 | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
27.8.1997 | 539.00 | +0.74% | 406 945 | 755 | 530.00 | +3.93% | 49 258 | 94 | ||||||
7.8.1997 | 540.00 | 0.00% | 0 | 0 | 521.00 | +3.90% | 29 860 | 56 | ||||||
30.4.1997 | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
4.9.1997 | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
15.10.1997 | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
7.7.1997 | 540.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
6.1.1997 | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
8.1.1997 | 948.00 | +2.93% | 194 340 | 205 | 948.00 | +3.23% | 135 907 | 145 | ||||||
6.11.1997 | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
10.9.1997 | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
13.2.1997 | 950.00 | -0.52% | 177 650 | 187 | 940.50 | +3.04% | 141 417 | 149 | ||||||
24.9.1997 | 613.00 | +4.96% | 306 500 | 500 | 600.00 | +3.01% | 86 213 | 146 | ||||||
18.3.1996 | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
24.7.1996 | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
25.8.1995 | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
5.9.1995 | 708.00 | +4.88% | 577 728 | 816 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
12.12.1995 | 730.00 | +0.68% | 165 710 | 227 | 712.00 | +3.00% | 127 812 | 180 | ||||||
16.11.1995 | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
15.1.1996 | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
6.2.1996 | 765.00 | +0.52% | 174 420 | 228 | 770.00 | +3.00% | 132 371 | 174 | ||||||
21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
13.7.1995 | 645.00 | +2.38% | 161 250 | 250 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
14.4.1995 | 845.00 | +242.00% | 532 350 | 630 | 800.00 | +3.00% | 105 318 | 133 | ||||||
16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
6.2.1995 | 950.00 | -114.00% | 442 700 | 466 | 900.00 | +3.00% | 117 850 | 124 | ||||||
14.2.1995 | 925.00 | -64.00% | 214 600 | 232 | 900.00 | +3.00% | 56 337 | 61 | ||||||
4.4.1995 | 810.00 | -299.00% | 105 300 | 130 | 810.00 | +3.00% | 17 820 | 22 | ||||||
31.3.1995 | 825.00 | +185.00% | 659 175 | 799 | 782.50 | +3.00% | 20 345 | 26 | ||||||
3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
3.12.1997 | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
26.9.1997 | 611.00 | -4.97% | 17 108 | 28 | 645.00 | +2.95% | 32 250 | 50 | ||||||
3.7.1997 | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
21.5.1998 | 556.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 7 630 | 14 | ||||||
15.12.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.70% | 124 303 | 186 | ||||||
7.11.1996 | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
2.9.1998 | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
21.7.1997 | 537.00 | -0.55% | 24 165 | 45 | +2.63% | 0 | ||||||||
10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
16.6.1998 | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
29.12.1997 | 703.00 | -5.00% | 0 | 0 | 720.00 | +2.52% | 37 307 | 52 | ||||||
3.4.1998 | 828.00 | 0.00% | 261 648 | 316 | 811.90 | +2.52% | 117 371 | 145 | ||||||
31.12.1998 | 956.50 | +2.51% | 0 | 0 | ||||||||||
5.8.1998 | 802.00 | 0.00% | 0 | 0 | 790.00 | +2.48% | 15 075 | 19 | ||||||
14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
3.11.1997 | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
12.12.1997 | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
18.12.1997 | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
5.8.1997 | 540.00 | 0.00% | 162 000 | 300 | 526.00 | +2.22% | 28 293 | 53 | ||||||
20.4.1998 | 525.00 | -4.89% | 0 | 0 | 465.00 | +2.21% | 47 501 | 101 | ||||||
31.8.1998 | 806.00 | +0.75% | 24 180 | 30 | 776.00 | +2.21% | 40 928 | 52 | ||||||
18.5.1998 | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
20.11.1996 | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
26.6.1998 | 615.30 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
13.3.1997 | 900.00 | -3.22% | 65 700 | 73 | 890.00 | +2.09% | 130 190 | 142 | ||||||
14.11.1997 | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
8.11.1996 | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
9.7.1997 | 540.00 | +0.55% | 108 000 | 200 | +2.02% | 0 | ||||||||
17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
17.3.1997 | 919.00 | -0.10% | 275 700 | 300 | 916.50 | +2.00% | 6 416 | 7 | ||||||
1.7.1998 | 646.00 | 0.00% | 0 | 0 | 713.00 | +2.00% | 12 834 | 18 | ||||||
29.3.1995 | 825.00 | -84.00% | 206 250 | 250 | 768.00 | +2.00% | 47 628 | 61 | ||||||
24.4.1995 | 840.00 | +59.00% | 417 480 | 497 | 810.00 | +2.00% | 56 933 | 70 | ||||||
21.4.1995 | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
19.5.1995 | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
12.2.1996 | 800.00 | -2.31% | 556 800 | 696 | 803.30 | +2.00% | 280 846 | 345 | ||||||
22.1.1996 | 749.00 | +0.53% | 224 700 | 300 | 750.00 | +2.00% | 38 981 | 52 | ||||||
9.11.1995 | 721.00 | +0.13% | 338 870 | 470 | 710.00 | +2.00% | 73 610 | 103 | ||||||
8.11.1995 | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
8.12.1995 | 735.00 | 0.00% | 146 265 | 199 | 728.00 | +2.00% | 113 127 | 156 | ||||||
1.12.1995 | 719.00 | +1.12% | 161 056 | 224 | 720.00 | +2.00% | 33 105 | 47 | ||||||
29.11.1995 | 700.00 | 0.00% | 508 900 | 727 | 725.00 | +2.00% | 64 910 | 91 | ||||||
25.9.1995 | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
18.9.1995 | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
12.10.1995 | 750.00 | +1.35% | 415 500 | 554 | 707.00 | +2.00% | 64 077 | 86 | ||||||
11.9.1995 | 700.00 | -0.70% | 265 300 | 379 | 700.00 | +2.00% | 30 021 | 43 | ||||||
7.8.1995 | 690.00 | +0.58% | 86 940 | 126 | 661.00 | +2.00% | 47 977 | 73 | ||||||
4.8.1995 | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
11.8.1995 | 690.00 | +0.72% | 178 020 | 258 | 685.00 | +2.00% | 42 926 | 63 | ||||||
26.6.1996 | 895.00 | -0.55% | 671 250 | 750 | 871.60 | +2.00% | 61 012 | 70 | ||||||
18.7.1996 | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
10.7.1996 | 890.00 | -0.55% | 448 560 | 504 | 875.00 | +2.00% | 234 555 | 267 | ||||||
28.8.1996 | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
5.9.1996 | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
31.7.1996 | 885.00 | +1.84% | 361 965 | 409 | 880.00 | +2.00% | 134 229 | 153 | ||||||
13.3.1996 | 845.00 | +1.19% | 340 535 | 403 | 850.00 | +2.00% | 287 538 | 342 | ||||||
12.3.1996 | 835.00 | +0.72% | 1 037 905 | 1 243 | 833.00 | +2.00% | 273 912 | 331 | ||||||
1.3.1996 | 795.00 | +0.50% | 506 415 | 637 | 786.00 | +2.00% | 97 106 | 123 | ||||||
23.2.1996 | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
27.3.1996 | 915.00 | +0.54% | 682 590 | 746 | 910.00 | +2.00% | 262 114 | 289 | ||||||
22.5.1996 | 884.00 | -0.67% | 607 308 | 687 | 866.70 | +2.00% | 13 807 | 16 | ||||||
2.5.1996 | 845.00 | -0.23% | 368 420 | 436 | 838.30 | +2.00% | 61 875 | 73 | ||||||
|
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky