MOSTECKÁ UHEL.SP., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1998 | 178.70 | -4.99% | 0 | 0 | 172.00 | -4.54% | 100 730 | 570 | ||||||
9.9.1998 | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
17.10.1995 | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
20.10.1995 | 179.97 | -0.01% | 266 176 | 1 479 | 173.00 | 0.00% | 63 954 | 366 | ||||||
27.10.1995 | 175.00 | 0.00% | 337 925 | 1 931 | 173.00 | 0.00% | 47 440 | 278 | ||||||
12.10.1995 | 173.00 | 0.00% | 617 091 | 3 567 | 173.00 | -3.00% | 69 685 | 405 | ||||||
21.8.1998 | 180.00 | 0.00% | 2 880 | 16 | 174.30 | -1.82% | 26 494 | 152 | ||||||
30.8.1995 | 155.00 | -4.29% | 209 405 | 1 351 | 174.60 | 0.00% | 30 233 | 181 | ||||||
11.10.1995 | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
10.10.1995 | 175.00 | 0.00% | 182 525 | 1 043 | 175.00 | -4.00% | 64 835 | 369 | ||||||
18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
13.10.1995 | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
18.9.1995 | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||||
9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
12.12.1995 | 179.86 | +4.99% | 313 316 | 1 742 | 176.00 | +2.00% | 126 366 | 748 | ||||||
17.5.1995 | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
8.9.1998 | 197.99 | +4.75% | 11 087 | 56 | 176.00 | -4.65% | 11 968 | 68 | ||||||
6.12.1995 | 178.00 | -2.19% | 570 846 | 3 207 | 177.00 | 0.00% | 162 402 | 924 | ||||||
1.12.1995 | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
16.10.1995 | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
19.8.1998 | 185.10 | 0.00% | 0 | 0 | 177.60 | +1.43% | 11 000 | 60 | ||||||
11.9.1998 | 169.77 | -4.99% | 0 | 0 | 178.00 | +0.73% | 12 460 | 70 | ||||||
27.8.1998 | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
20.8.1998 | 180.00 | -2.75% | 5 040 | 28 | 180.00 | -3.15% | 21 306 | 120 | ||||||
24.8.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 24 545 | 140 | ||||||
15.9.1995 | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
15.5.1995 | 187.00 | -53.00% | 354 739 | 1 897 | 180.00 | -5.00% | 111 420 | 619 | ||||||
12.5.1995 | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
11.5.1995 | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
17.8.1998 | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
29.1.1996 | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
6.10.1995 | 180.00 | -0.55% | 563 760 | 3 132 | 181.00 | -2.00% | 127 993 | 706 | ||||||
19.9.1995 | 180.00 | -2.16% | 1 144 260 | 6 357 | 181.00 | +2.00% | 47 543 | 264 | ||||||
14.8.1998 | 172.00 | -4.97% | 5 504 | 32 | 181.10 | -7.10% | 30 981 | 167 | ||||||
9.1.1996 | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
16.5.1995 | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||||
27.9.1995 | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
26.9.1995 | 188.50 | 0.00% | 255 983 | 1 358 | 185.00 | -4.00% | 73 334 | 398 | ||||||
25.9.1995 | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
4.12.1995 | 181.98 | +4.99% | 1 141 561 | 6 273 | 185.00 | +2.00% | 87 720 | 499 | ||||||
10.5.1995 | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||||
18.8.1998 | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
25.8.1998 | 180.00 | 0.00% | 3 600 | 20 | 186.00 | +2.74% | 35 667 | 198 | ||||||
2.10.1995 | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
5.10.1995 | 181.00 | -0.54% | 345 348 | 1 908 | 186.00 | -1.00% | 114 002 | 615 | ||||||
4.10.1995 | 182.00 | +1.07% | 313 404 | 1 722 | 186.00 | +1.00% | 118 353 | 630 | ||||||
3.10.1995 | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
28.9.1995 | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
11.8.1998 | 200.00 | -3.84% | 8 000 | 40 | 189.20 | -2.67% | 15 459 | 76 | ||||||
17.1.1996 | 189.90 | -0.05% | 964 122 | 5 077 | 190.00 | +1.00% | 77 576 | 406 | ||||||
16.1.1996 | 190.00 | -1.04% | 310 840 | 1 636 | 190.00 | -2.00% | 109 732 | 578 | ||||||
19.1.1996 | 193.00 | +1.04% | 582 667 | 3 019 | 190.00 | 0.00% | 81 889 | 431 | ||||||
9.5.1995 | 198.55 | -500.00% | 254 541 | 1 282 | 190.00 | 0.00% | 74 196 | 377 | ||||||
18.1.1996 | 191.00 | +0.57% | 337 879 | 1 769 | 191.00 | 0.00% | 97 821 | 513 | ||||||
24.1.1996 | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
22.1.1996 | 195.00 | +1.03% | 333 060 | 1 708 | 192.00 | +1.00% | 103 280 | 540 | ||||||
15.1.1996 | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
23.1.1996 | 196.00 | +0.51% | 416 696 | 2 126 | 194.00 | 0.00% | 85 104 | 444 | ||||||
26.1.1996 | 196.00 | 0.00% | 514 696 | 2 626 | 195.00 | 0.00% | 147 908 | 764 | ||||||
25.1.1996 | 196.00 | +0.51% | 399 644 | 2 039 | 195.00 | 0.00% | 156 787 | 812 | ||||||
13.8.1998 | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
22.9.1995 | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
30.1.1996 | 200.00 | -1.96% | 633 000 | 3 165 | 200.00 | +2.00% | 193 204 | 983 | ||||||
12.1.1996 | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
3.5.1995 | 205.00 | +250.00% | 307 705 | 1 501 | 200.00 | -1.00% | 65 511 | 327 | ||||||
12.8.1998 | 190.50 | -4.75% | 762 | 4 | 200.00 | -5.66% | 13 432 | 70 | ||||||
21.7.1998 | 210.00 | 0.00% | 21 000 | 100 | 200.10 | +1.55% | 7 152 | 35 | ||||||
17.7.1998 | 210.00 | -1.40% | 42 000 | 200 | 200.50 | -1.65% | 30 942 | 143 | ||||||
2.5.1995 | 200.00 | -430.00% | 326 400 | 1 632 | 201.00 | -4.00% | 119 280 | 592 | ||||||
28.4.1995 | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
5.5.1995 | 209.00 | -47.00% | 313 918 | 1 502 | 201.00 | -1.00% | 121 710 | 617 | ||||||
4.5.1995 | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
1.2.1996 | 205.00 | 0.00% | 481 750 | 2 350 | 201.00 | -1.00% | 106 514 | 525 | ||||||
31.1.1996 | 205.00 | +2.50% | 930 700 | 4 540 | 201.00 | +4.00% | 95 579 | 467 | ||||||
2.2.1996 | 210.00 | +2.43% | 504 210 | 2 401 | 202.00 | -1.00% | 182 282 | 907 | ||||||
20.7.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 14 488 | 72 | ||||||
24.6.1998 | 216.00 | +0.46% | 8 208 | 38 | 205.00 | +0.28% | 17 612 | 83 | ||||||
19.6.1998 | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
17.6.1998 | 230.00 | +2.22% | 9 660 | 42 | 206.00 | -3.56% | 78 251 | 355 | ||||||
4.8.1998 | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
7.8.1998 | 208.00 | -3.25% | 21 216 | 102 | 206.70 | -1.11% | 10 716 | 52 | ||||||
6.8.1998 | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
5.8.1998 | 214.00 | -3.60% | 5 136 | 24 | 208.00 | -2.41% | 10 544 | 51 | ||||||
24.4.1995 | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
10.8.1998 | 208.00 | 0.00% | 0 | 0 | 209.00 | +1.42% | 11 704 | 56 | ||||||
18.6.1998 | 230.00 | 0.00% | 11 960 | 52 | 210.00 | -3.18% | 8 749 | 41 | ||||||
13.7.1998 | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
25.6.1998 | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
22.6.1998 | 210.10 | -3.84% | 14 707 | 70 | 211.60 | -3.17% | 18 799 | 89 | ||||||
23.6.1998 | 215.00 | +2.33% | 2 150 | 10 | 212.00 | +0.16% | 32 583 | 154 | ||||||
5.2.1996 | 212.00 | +0.95% | 864 748 | 4 079 | 212.00 | +5.00% | 242 561 | 1 154 | ||||||
3.8.1998 | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
29.7.1998 | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
28.7.1998 | 216.00 | -1.36% | 5 184 | 24 | 215.00 | -3.62% | 12 935 | 60 | ||||||
10.6.1998 | 230.00 | -0.86% | 72 096 | 312 | 215.00 | -3.06% | 26 807 | 124 | ||||||
31.7.1998 | 220.00 | 0.00% | 65 560 | 298 | 215.10 | -1.73% | 80 296 | 382 | ||||||
27.7.1998 | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
23.7.1998 | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
27.4.1995 | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
21.4.1995 | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
8.2.1996 | 230.00 | +0.87% | 507 610 | 2 207 | 218.50 | +3.00% | 170 025 | 772 | ||||||
16.2.1996 | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
14.2.1996 | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
20.4.1995 | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
8.7.1998 | 224.00 | 0.00% | 0 | 0 | 220.00 | -1.24% | 38 637 | 174 | ||||||
12.6.1998 | 225.00 | -1.78% | 12 600 | 56 | 220.00 | +0.71% | 111 328 | 488 | ||||||
30.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.18% | 29 946 | 140 | ||||||
7.7.1998 | 224.00 | -4.68% | 3 584 | 16 | 220.10 | -4.07% | 22 708 | 101 | ||||||
16.7.1998 | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
15.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.40 | -1.44% | 17 842 | 80 | ||||||
5.6.1998 | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
26.5.1998 | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
7.4.1995 | 220.00 | -476.00% | 729 740 | 3 317 | 221.00 | -3.00% | 64 991 | 301 | ||||||
14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
21.2.1996 | 224.00 | -0.44% | 627 200 | 2 800 | 221.10 | 0.00% | 127 079 | 576 | ||||||
12.2.1996 | 220.00 | -4.34% | 627 220 | 2 851 | 221.50 | +4.00% | 233 556 | 1 001 | ||||||
13.2.1996 | 215.00 | -2.27% | 356 255 | 1 657 | 222.00 | -6.00% | 158 722 | 720 | ||||||
15.2.1996 | 227.00 | +3.65% | 800 629 | 3 527 | 222.00 | 0.00% | 187 086 | 861 | ||||||
6.2.1996 | 220.00 | +3.77% | 958 320 | 4 356 | 222.00 | +1.00% | 138 272 | 654 | ||||||
8.6.1998 | 234.00 | -0.42% | 9 360 | 40 | 222.10 | -3.77% | 15 978 | 72 | ||||||
9.6.1998 | 232.00 | -0.85% | 33 872 | 146 | 222.20 | +0.50% | 13 381 | 60 | ||||||
9.7.1998 | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
19.2.1996 | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
25.5.1998 | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
22.7.1998 | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
24.7.1998 | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
1.6.1998 | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
28.5.1998 | 220.00 | -2.22% | 2 640 | 12 | 225.00 | +1.06% | 116 488 | 511 | ||||||
27.5.1998 | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
22.2.1996 | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||||
7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
26.6.1998 | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
16.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.50 | +0.07% | 35 200 | 154 | ||||||
14.7.1998 | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
23.2.1996 | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
10.7.1998 | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
22.5.1998 | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
26.2.1996 | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
9.2.1996 | 230.00 | 0.00% | 1 081 000 | 4 700 | 230.00 | +2.00% | 127 825 | 570 | ||||||
15.6.1998 | 225.00 | 0.00% | 4 500 | 20 | 230.00 | +0.11% | 74 913 | 328 | ||||||
11.6.1998 | 229.10 | -0.39% | 28 179 | 123 | 230.00 | +4.78% | 62 974 | 278 | ||||||
4.6.1998 | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
2.6.1998 | 250.00 | +3.30% | 30 061 | 121 | 231.00 | -0.10% | 40 305 | 172 | ||||||
29.5.1998 | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
3.7.1998 | 235.00 | 0.00% | 0 | 0 | 233.30 | -0.02% | 14 062 | 60 | ||||||
1.7.1998 | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
30.6.1998 | 238.00 | 0.00% | 0 | 0 | 233.40 | +1.32% | 23 718 | 96 | ||||||
3.6.1998 | 248.00 | -0.80% | 19 344 | 78 | 233.60 | +3.73% | 33 061 | 136 | ||||||
2.7.1998 | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
28.2.1996 | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
29.2.1996 | 245.00 | +2.94% | 366 765 | 1 497 | 241.00 | -1.00% | 232 262 | 979 | ||||||
4.3.1996 | 267.00 | +4.70% | 1 030 086 | 3 858 | 245.00 | +4.00% | 276 801 | 1 069 | ||||||
29.6.1998 | 238.00 | 0.00% | 13 328 | 56 | 245.00 | +9.26% | 62 181 | 255 | ||||||
21.5.1998 | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
14.11.1996 | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
19.5.1998 | 273.00 | +4.59% | 15 834 | 58 | 250.00 | 0.00% | 39 666 | 151 | ||||||
8.3.1996 | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
7.3.1996 | 252.00 | -4.90% | 1 192 716 | 4 733 | 255.00 | -2.00% | 301 661 | 1 165 | ||||||
5.3.1996 | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
1.3.1996 | 255.00 | +4.08% | 869 550 | 3 410 | 256.00 | +5.00% | 173 941 | 697 | ||||||
12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
13.5.1998 | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
20.5.1998 | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
15.5.1998 | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
14.5.1998 | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
18.5.1998 | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
11.3.1996 | 270.00 | +2.27% | 1 020 330 | 3 779 | 267.00 | -3.00% | 230 531 | 903 | ||||||
14.3.1996 | 270.00 | -0.73% | 1 719 090 | 6 367 | 270.00 | 0.00% | 199 110 | 743 | ||||||
6.3.1996 | 265.00 | -4.67% | 2 268 400 | 8 560 | 270.00 | +1.00% | 632 911 | 2 400 | ||||||
13.11.1996 | 275.00 | -0.72% | 1 148 950 | 4 178 | 271.10 | -0.51% | 114 150 | 420 | ||||||
18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
7.5.1998 | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
13.3.1996 | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
18.3.1996 | 278.00 | 0.00% | 1 210 968 | 4 356 | 278.00 | -1.00% | 386 844 | 1 434 | ||||||
20.11.1996 | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
12.5.1998 | 281.00 | -4.74% | 21 918 | 78 | 280.00 | +0.01% | 126 626 | 452 | ||||||
15.3.1996 | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
11.5.1998 | 295.00 | +1.37% | 14 750 | 50 | 280.20 | -5.14% | 38 093 | 136 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky