MOTOKOV PRAHA, MOTOKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
9.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +52.00% | 0 | 0 | |||||||
14.1.1998 | 159.00 | 0.00% | 0 | 0 | 0.00 | +44.12% | 0 | 0 | ||||||
4.3.1998 | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
23.6.1995 | 105.47 | +4.99% | 3 164 | 30 | +35.00% | 0 | 0 | |||||||
12.9.1995 | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
25.2.1998 | 102.10 | 0.00% | 0 | 0 | 0.00 | +28.06% | 0 | 0 | ||||||
27.6.1995 | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
9.4.1998 | 156.20 | -4.98% | 16 713 | 107 | 0.00 | +24.83% | 0 | 0 | ||||||
10.7.1995 | 103.11 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
5.3.1998 | 117.89 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
4.12.1998 | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
12.7.1995 | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
18.5.1995 | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
16.1.1998 | 151.05 | 0.00% | 0 | 0 | 0.00 | +17.02% | 0 | 0 | ||||||
14.11.1997 | 128.95 | -4.99% | 0 | 0 | +16.20% | 0 | ||||||||
7.10.1997 | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
28.8.1995 | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
16.12.1998 | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
16.1.1995 | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
24.1.1997 | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
17.4.1998 | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
3.7.1995 | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
20.12.1995 | +12.00% | 0 | 0 | |||||||||||
9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
5.12.1997 | 111.00 | 0.00% | 0 | 0 | +10.60% | 0 | ||||||||
21.12.1998 | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
22.11.1995 | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
8.9.1995 | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
24.1.1995 | 191.00 | 0.00% | 12 224 | 64 | 200.00 | +10.00% | 3 200 | 16 | ||||||
11.4.1997 | 272.00 | +0.74% | 5 984 | 22 | 278.00 | +9.86% | 2 224 | 8 | ||||||
11.12.1998 | 259.20 | +4.98% | 15 811 | 61 | 235.00 | +9.81% | 4 700 | 20 | ||||||
23.6.1998 | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
27.4.1998 | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
18.11.1997 | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
18.8.1998 | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
19.8.1998 | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
26.9.1997 | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
9.9.1998 | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
22.5.1998 | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
14.7.1997 | 151.00 | 0.00% | 2 114 | 14 | 165.00 | +9.56% | 1 815 | 11 | ||||||
8.4.1998 | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
22.8.1997 | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
20.8.1997 | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
25.8.1997 | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
18.12.1997 | 116.50 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
19.9.1997 | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
25.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 140.00 | +9.37% | 2 800 | 20 | ||||||
2.2.1998 | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
5.11.1998 | 209.00 | 0.00% | 0 | 0 | 195.00 | +9.30% | 19 458 | 100 | ||||||
30.6.1997 | 171.00 | +0.58% | 4 275 | 25 | 148.00 | +9.30% | 592 | 4 | ||||||
17.12.1997 | 116.50 | 0.00% | 0 | 0 | 106.00 | +9.27% | 2 226 | 21 | ||||||
26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
30.10.1998 | 224.00 | 0.00% | 0 | 0 | 177.00 | +9.18% | 22 737 | 121 | ||||||
10.12.1998 | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
2.9.1998 | 214.00 | 0.00% | 0 | 0 | 201.00 | +9.10% | 1 005 | 5 | ||||||
5.6.1997 | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
9.7.1998 | 260.00 | 0.00% | 0 | 0 | 266.00 | +9.05% | 11 882 | 45 | ||||||
18.5.1998 | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
23.5.1996 | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
22.5.1996 | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
6.3.1996 | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
23.7.1996 | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
3.4.1998 | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
8.1.1998 | 148.66 | +4.99% | 0 | 0 | 133.00 | +8.92% | 798 | 6 | ||||||
3.2.1998 | 119.70 | 0.00% | 0 | 0 | 124.00 | +8.77% | 2 480 | 20 | ||||||
4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
13.1.1998 | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
28.2.1997 | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
9.2.1998 | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
25.2.1997 | 278.00 | +4.11% | 72 558 | 261 | 260.00 | +8.22% | 15 133 | 59 | ||||||
17.2.1997 | 277.00 | +1.46% | 16 066 | 58 | 262.50 | +8.02% | 525 | 2 | ||||||
15.1.1996 | 162.60 | +0.86% | 13 658 | 84 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
20.10.1995 | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
9.6.1997 | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
3.3.1997 | 319.00 | +4.59% | 15 950 | 50 | 292.00 | +7.88% | 10 606 | 37 | ||||||
28.5.1997 | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
27.5.1998 | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
28.5.1998 | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
9.10.1997 | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
24.11.1998 | 171.50 | 0.00% | 0 | 0 | 0.00 | +7.61% | 0 | 0 | ||||||
24.9.1997 | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
19.10.1998 | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
22.4.1998 | 189.00 | +5.00% | 4 347 | 23 | 167.00 | +7.23% | 4 141 | 23 | ||||||
27.12.1996 | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
16.5.1997 | 250.00 | +0.80% | 16 500 | 66 | 239.00 | +7.04% | 10 782 | 46 | ||||||
8.9.1997 | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
18.9.1996 | 351.00 | -0.56% | 10 881 | 31 | 329.50 | +7.00% | 6 590 | 20 | ||||||
28.6.1996 | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
19.6.1996 | 337.00 | +4.65% | 52 909 | 157 | 333.00 | +7.00% | 31 091 | 96 | ||||||
14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
15.8.1996 | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
12.8.1996 | 398.00 | +0.25% | 86 764 | 218 | 395.00 | +7.00% | 68 937 | 177 | ||||||
7.3.1996 | 189.00 | +2.14% | 190 512 | 1 008 | 170.00 | +7.00% | 18 082 | 101 | ||||||
5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
9.5.1995 | 103.55 | -500.00% | 6 213 | 60 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 104.00 | +97.00% | 1 248 | 12 | +7.00% | 0 | 0 | |||||||
19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
11.5.1998 | 195.00 | -1.01% | 24 375 | 125 | 189.10 | +6.84% | 1 135 | 6 | ||||||
30.6.1998 | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
25.8.1998 | 214.00 | -0.46% | 18 190 | 85 | 182.50 | +6.80% | 10 348 | 56 | ||||||
29.7.1997 | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
29.8.1997 | 151.00 | 0.00% | 0 | 0 | 133.10 | +6.67% | 1 331 | 10 | ||||||
19.2.1997 | 286.00 | +1.77% | 62 062 | 217 | 268.00 | +6.59% | 4 556 | 17 | ||||||
27.11.1997 | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
23.9.1998 | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
14.12.1998 | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
26.8.1998 | 214.00 | 0.00% | 0 | 0 | 196.50 | +6.34% | 1 376 | 7 | ||||||
5.9.1997 | 150.00 | -0.66% | 3 900 | 26 | 142.50 | +6.34% | 2 138 | 15 | ||||||
23.4.1997 | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
7.8.1998 | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
24.3.1998 | 105.63 | +5.00% | 2 535 | 24 | 97.10 | +6.12% | 1 554 | 16 | ||||||
8.10.1998 | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
25.5.1998 | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
22.8.1995 | 128.83 | +4.99% | 1 932 | 15 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
19.9.1995 | 189.00 | +5.00% | 2 268 | 12 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | +2.21% | 8 820 | 49 | 156.00 | +6.00% | 2 340 | 15 | ||||||
8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
8.8.1996 | 393.00 | +0.76% | 16 506 | 42 | 380.10 | +6.00% | 7 602 | 20 | ||||||
6.8.1996 | 390.00 | 0.00% | 38 220 | 98 | 379.90 | +6.00% | 6 789 | 18 | ||||||
30.7.1996 | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
20.11.1998 | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
20.4.1998 | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
12.11.1996 | 391.00 | -1.01% | 23 851 | 61 | 370.00 | +5.55% | 8 726 | 23 | ||||||
21.5.1998 | 210.00 | +4.47% | 22 050 | 105 | 0.00 | +5.48% | 0 | 0 | ||||||
23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
12.3.1997 | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
5.6.1998 | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
26.11.1996 | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
18.4.1997 | 272.00 | -1.09% | 17 952 | 66 | +5.26% | 0 | ||||||||
12.1.1998 | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
30.7.1997 | 151.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
5.3.1997 | 318.00 | -4.79% | 0 | 0 | 310.00 | +5.18% | 14 032 | 46 | ||||||
10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
30.7.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
14.5.1996 | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
13.5.1996 | 201.00 | +0.50% | 14 673 | 73 | 195.00 | +5.00% | 4 658 | 24 | ||||||
21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
12.2.1996 | 150.00 | -2.06% | 12 750 | 85 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 144.17 | -4.58% | 7 209 | 50 | 164.00 | +5.00% | 10 936 | 67 | ||||||
27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
15.6.1995 | 100.70 | +0.39% | 1 712 | 17 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 100.30 | +0.30% | 1 705 | 17 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
23.10.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
25.9.1998 | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
3.10.1997 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.94% | 3 230 | 19 | ||||||
29.1.1997 | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
26.10.1998 | 224.00 | 0.00% | 0 | 0 | 202.00 | +4.77% | 3 030 | 15 | ||||||
22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
1.7.1997 | 171.00 | 0.00% | 4 275 | 25 | 155.00 | +4.72% | 2 790 | 18 | ||||||
5.8.1997 | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
1.4.1997 | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
18.7.1997 | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?