MRAZÍRNY PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MRAZÍRNY PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 523.00 | -998.00% | 0 | 0 | ||||||||||
30.5.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 471.00 | -994.00% | 0 | 0 | ||||||||||
2.6.1994 | 344.00 | -994.00% | 0 | 0 | ||||||||||
29.3.1994 | 716.00 | -993.00% | 0 | 0 | ||||||||||
21.4.1994 | 581.00 | -992.00% | 0 | 0 | ||||||||||
17.3.1994 | 599.00 | -992.00% | 0 | 0 | ||||||||||
13.6.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
12.4.1994 | 645.00 | -991.00% | 0 | 0 | ||||||||||
31.5.1994 | 382.00 | -990.00% | 0 | 0 | ||||||||||
6.6.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
26.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
12.7.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
14.7.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
11.7.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||||
9.6.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
18.7.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.94 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
10.4.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 116.08 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 122.18 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 128.61 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 135.37 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 142.49 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 149.98 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 110.01 | -499.00% | 220 | 2 | ||||||||||
21.11.1994 | 115.79 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
13.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
26.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
11.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
14.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
27.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
23.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
27.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
1.11.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
25.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
15.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
12.8.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
15.8.1996 | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
14.3.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
29.2.1996 | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||||
14.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 106.40 | -5.00% | 0 | 0 | 108.50 | -6.00% | 1 736 | 16 | ||||||
14.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 112.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 26.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.35 | -4.99% | 0 | 0 | -65.00% | 0 | ||||||||
4.3.1997 | 74.05 | -4.99% | 0 | 0 | -39.39% | 0 | ||||||||
3.3.1997 | 77.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 82.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
10.3.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 28.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
19.3.1997 | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
26.3.1997 | 32.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
15.2.1996 | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
8.8.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||||
24.2.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 86.67 | 0.00% | 0 | 0 | 120.00 | +3.00% | 960 | 8 | ||||||
7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 119.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
28.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 112.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 2 604 | 24 | ||||||
12.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
30.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
16.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 112.00 | 0.00% | 0 | 0 | 121.00 | +7.00% | 1 441 | 12 | ||||||
|
Zpravodajství k akcii MRAZÍRNY PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?