NOVAMYL ŽĎÁR N.SÁZ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - NOVAMYL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
17.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.4.1997 | 29.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
14.4.1997 | 29.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
10.4.1997 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
8.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.4.1997 | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
3.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
24.3.1997 | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
21.3.1997 | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
30.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
21.4.1997 | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
20.3.1997 | 31.82 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
19.3.1997 | 33.49 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
18.3.1997 | 35.25 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
17.3.1997 | 37.10 | -4.15% | 1 113 | 30 | -9.79% | 0 | ||||||||
14.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
12.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
5.3.1997 | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
20.2.1997 | 50.35 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 55.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 57.94 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
31.7.1995 | 60.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
1.8.1995 | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 64.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 66.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 67.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 69.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
4.8.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 80.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 82.28 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
31.1.1997 | 82.28 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
30.1.1997 | 82.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
9.8.1995 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 88.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
12.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 93.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 95.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
23.1.1997 | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 97.95 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
14.8.1995 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 101.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
21.1.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
15.8.1995 | 102.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
13.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.1.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
25.5.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 109.35 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 113.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 2 070 | 15 | ||||||
30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 125.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
23.8.1996 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?