OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
| 5.6.1996 | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
| 30.10.1998 | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| 27.8.1998 | 102.17 | -4.99% | 0 | 0 | 97.10 | -9.80% | 19 420 | 200 | ||||||
| 29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
| 7.4.1998 | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
| 28.8.1998 | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
| 6.4.1998 | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
| 6.3.1996 | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
| 31.5.1996 | 77.66 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 380 172 | 37 613 | ||||||
| 28.8.1995 | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| 10.7.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 91 962 | 2 246 | ||||||
| 1.9.1998 | 87.61 | -4.99% | 0 | 0 | 73.00 | -8.98% | 34 018 | 466 | ||||||
| 31.8.1998 | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
| 12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
| 6.10.1998 | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
| 26.8.1998 | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
| 5.3.1996 | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
| 3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
| 5.4.1995 | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
| 3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
| 7.10.1998 | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
| 3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
| 11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
| 20.8.1998 | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
| 2.11.1998 | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
| 14.11.1996 | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
| 30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
| 9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
| 28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
| 30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
| 21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
| 24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| 30.6.1998 | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
| 29.9.1998 | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
| 17.12.1997 | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| 12.8.1998 | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
| 9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| 23.9.1998 | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
| 16.11.1998 | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| 17.9.1998 | 87.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 20 692 | 257 | ||||||
| 6.8.1997 | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
| 21.5.1997 | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| 13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| 21.12.1995 | 46.00 | -6.00% | 29 165 | 646 | ||||||||||
| 22.8.1996 | 108.50 | -3.12% | 1 973 398 | 18 188 | 106.00 | -6.00% | 713 678 | 6 631 | ||||||
| 7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| 15.5.1995 | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
| 11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| 20.1.1998 | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
| 30.11.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
| 4.9.1998 | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
| 25.9.1998 | 84.40 | -0.44% | 39 077 | 463 | 80.20 | -5.41% | 4 583 | 57 | ||||||
| 5.2.1997 | 163.40 | -4.99% | 0 | 0 | 148.00 | -5.31% | 1 280 378 | 8 238 | ||||||
| 17.4.1998 | 181.00 | 0.00% | 335 755 | 1 855 | 175.10 | -5.09% | 461 559 | 2 581 | ||||||
| 11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
| 16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
| 13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
| 26.6.1995 | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| 13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
| 18.12.1995 | 46.00 | -5.00% | 118 771 | 2 589 | ||||||||||
| 27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
| 23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
| 20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
| 29.8.1995 | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
| 31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
| 29.7.1998 | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
| 27.10.1998 | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
| 2.10.1998 | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
| 13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
| 13.11.1996 | 107.45 | -4.99% | 1 921 743 | 17 885 | 103.10 | -4.54% | 520 629 | 4 793 | ||||||
| 22.5.1997 | 140.79 | -5.00% | 2 327 259 | 16 530 | 139.10 | -4.46% | 392 181 | 2 897 | ||||||
| 25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
| 24.9.1996 | 120.00 | -3.22% | 6 410 640 | 53 422 | 114.30 | -4.40% | 788 598 | 6 677 | ||||||
| 15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
| 23.9.1996 | 124.00 | -3.12% | 5 111 900 | 41 225 | 118.50 | -4.26% | 736 795 | 5 964 | ||||||
| 7.8.1998 | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| 15.11.1996 | 99.99 | -2.04% | 2 047 495 | 20 477 | 99.00 | -4.14% | 588 286 | 6 104 | ||||||
| 23.4.1998 | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| 30.9.1998 | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
| 11.6.1997 | 141.00 | 0.00% | 0 | 0 | 138.60 | -4.08% | 192 479 | 1 392 | ||||||
| 19.5.1997 | 159.00 | 0.00% | 659 850 | 4 150 | 152.70 | -4.03% | 303 676 | 1 987 | ||||||
| 15.6.1998 | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
| 11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| 25.8.1995 | 62.00 | +0.19% | 1 814 864 | 29 272 | 65.00 | -4.00% | 209 382 | 3 180 | ||||||
| 14.9.1995 | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
| 9.11.1995 | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
| 13.12.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 106 588 | 2 264 | ||||||
| 30.1.1996 | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
| 5.9.1996 | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
| 4.3.1996 | 60.00 | -2.02% | 2 344 620 | 39 077 | 57.10 | -4.00% | 824 178 | 13 616 | ||||||
| 10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
| 3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
| 29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
| 23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
| 8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| 10.5.1995 | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
| 5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| 31.5.1995 | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
| 13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
| 6.8.1998 | 163.00 | -2.97% | 41 565 | 255 | 160.10 | -3.86% | 40 805 | 250 | ||||||
| 10.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
| 14.4.1998 | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| 1.10.1998 | 72.20 | -5.00% | 0 | 0 | 68.40 | -3.70% | 3 283 | 48 | ||||||
| 15.1.1997 | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
| 6.3.1997 | 165.40 | -4.94% | 6 246 662 | 37 767 | 162.60 | -3.61% | 734 327 | 4 394 | ||||||
| 10.9.1998 | 78.80 | 0.00% | 0 | 0 | 76.00 | -3.56% | 58 770 | 738 | ||||||
| 26.3.1998 | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
| 24.4.1998 | 160.00 | -0.62% | 267 040 | 1 669 | 160.00 | -3.54% | 300 945 | 1 873 | ||||||
| 4.5.1998 | 150.00 | -3.84% | 74 100 | 494 | 145.00 | -3.54% | 137 371 | 919 | ||||||
| 27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
| 11.8.1997 | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
| 1.9.1997 | 152.00 | -5.00% | 2 984 064 | 19 632 | 155.10 | -3.46% | 120 823 | 779 | ||||||
| 28.12.1998 | 58.67 | -4.98% | 0 | 0 | 62.00 | -3.42% | 11 780 | 190 | ||||||
| 9.5.1997 | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
| 13.5.1997 | 160.00 | -0.62% | 2 441 600 | 15 260 | 155.50 | -3.33% | 328 984 | 2 103 | ||||||
| 29.4.1998 | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
| 2.7.1998 | 171.48 | -4.99% | 0 | 0 | 155.20 | -3.18% | 145 345 | 880 | ||||||
| 15.7.1997 | 152.00 | -0.26% | 714 400 | 4 700 | 155.00 | -3.18% | 355 637 | 2 351 | ||||||
| 29.10.1997 | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
| 8.4.1998 | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
| 7.7.1998 | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
| 20.9.1996 | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
| 26.5.1995 | 0 | 0 | 56.00 | -3.00% | 73 313 | 1 306 | ||||||||
| 27.6.1995 | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| 12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| 14.6.1995 | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
| 30.3.1995 | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
| 2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
| 2.4.1996 | 57.60 | -1.57% | 574 560 | 9 975 | 57.00 | -3.00% | 265 617 | 4 634 | ||||||
| 29.3.1996 | 59.80 | -0.33% | 559 010 | 9 348 | 57.70 | -3.00% | 204 273 | 3 516 | ||||||
| 24.4.1996 | 57.00 | -2.21% | 688 446 | 12 078 | 55.10 | -3.00% | 292 933 | 5 233 | ||||||
| 19.6.1996 | 86.00 | +1.17% | 2 434 574 | 28 309 | 85.20 | -3.00% | 764 199 | 9 048 | ||||||
| 14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
| 13.6.1996 | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
| 12.7.1996 | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
| 1.11.1995 | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
| 20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
| 17.10.1995 | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
| 15.11.1995 | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
| 6.9.1995 | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
| 11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| 4.6.1997 | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
| 23.10.1997 | 163.00 | -0.60% | 831 300 | 5 100 | 155.90 | -2.91% | 572 985 | 3 557 | ||||||
| 31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
| 17.7.1998 | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
| 28.11.1996 | 108.00 | -1.81% | 664 848 | 6 156 | 108.50 | -2.81% | 315 711 | 2 885 | ||||||
| 10.8.1998 | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
| 1.12.1997 | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
| 9.6.1997 | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
| 5.3.1997 | 174.00 | -1.97% | 10 297 842 | 59 183 | 168.00 | -2.64% | 1 478 647 | 8 528 | ||||||
| 21.9.1998 | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
| 15.12.1997 | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
| 11.6.1998 | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
| 26.6.1997 | 152.00 | 0.00% | 1 596 000 | 10 500 | 145.30 | -2.43% | 453 330 | 3 071 | ||||||
| 24.2.1998 | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
| 11.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -2.35% | 21 968 | 319 | ||||||
| 17.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 8 379 | 133 | ||||||
| 13.3.1997 | 161.00 | -4.16% | 1 732 360 | 10 760 | 161.00 | -2.32% | 913 052 | 5 658 | ||||||
| 13.2.1997 | 160.00 | -1.84% | 3 602 240 | 22 514 | 157.40 | -2.27% | 855 224 | 5 461 | ||||||
| 24.10.1997 | 164.00 | +0.61% | 1 238 692 | 7 553 | 160.00 | -2.24% | 382 501 | 2 429 | ||||||
| 22.4.1998 | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
| 18.3.1997 | 155.00 | -1.89% | 4 147 955 | 26 761 | 153.10 | -2.08% | 1 160 708 | 7 517 | ||||||
| 29.5.1997 | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
| 19.9.1996 | 133.00 | -1.48% | 4 245 493 | 31 921 | 130.00 | -2.00% | 1 503 043 | 11 352 | ||||||
| 18.9.1996 | 135.00 | -3.57% | 3 501 495 | 25 937 | 137.50 | -2.00% | 1 250 598 | 9 303 | ||||||
| 4.8.1995 | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
| 10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
| 9.10.1995 | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
| 11.9.1995 | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| 8.9.1995 | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
| 16.11.1995 | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
| 3.11.1995 | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
| 2.11.1995 | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
| 25.10.1995 | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
| 31.10.1995 | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
| 8.11.1995 | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
| 29.1.1996 | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
| 11.1.1996 | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
| 16.7.1996 | 86.00 | +1.17% | 563 300 | 6 550 | 83.50 | -2.00% | 319 274 | 3 861 | ||||||
| 8.7.1996 | 80.80 | +1.00% | 863 752 | 10 690 | 78.40 | -2.00% | 225 963 | 2 904 | ||||||
| 1.7.1996 | 84.00 | +1.20% | 866 208 | 10 312 | 82.30 | -2.00% | 228 470 | 2 812 | ||||||
| 28.6.1996 | 83.00 | -3.48% | 724 009 | 8 723 | 81.50 | -2.00% | 348 266 | 4 180 | ||||||
| 26.6.1996 | 86.00 | -2.27% | 1 036 644 | 12 054 | 87.50 | -2.00% | 548 409 | 6 422 | ||||||
| 24.6.1996 | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
| 18.6.1996 | 85.00 | -2.29% | 4 306 950 | 50 670 | 83.20 | -2.00% | 1 362 785 | 15 598 | ||||||
| 8.8.1996 | 101.89 | -3.87% | 2 467 878 | 24 221 | 101.90 | -2.00% | 1 794 922 | 17 517 | ||||||
| 11.4.1996 | 55.80 | -0.35% | 737 732 | 13 221 | 54.00 | -2.00% | 154 812 | 2 857 | ||||||
| 10.4.1996 | 56.00 | -0.01% | 539 840 | 9 640 | 54.90 | -2.00% | 185 762 | 3 375 | ||||||
| 5.4.1996 | 57.01 | -1.70% | 327 351 | 5 742 | 55.70 | -2.00% | 174 029 | 3 127 | ||||||
| 10.5.1996 | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
| 26.3.1996 | 62.00 | -1.58% | 1 707 914 | 27 547 | 60.00 | -2.00% | 639 183 | 10 458 | ||||||
| 12.3.1996 | 58.89 | +3.82% | 1 315 661 | 22 341 | 56.00 | -2.00% | 278 757 | 4 992 | ||||||
| 14.3.1996 | 55.00 | -1.78% | 703 780 | 12 796 | 55.10 | -2.00% | 253 884 | 4 668 | ||||||
| 7.4.1995 | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
| 28.3.1995 | 90.00 | 0.00% | 455 490 | 5 061 | 90.00 | -2.00% | 270 339 | 2 988 | ||||||
| 22.6.1995 | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
| 30.5.1995 | 0 | 0 | 54.00 | -2.00% | 85 661 | 1 538 | ||||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
