OLŠANSKÉ PAPÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
23.10.1998 | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
17.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
6.11.1998 | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
22.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
23.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
3.8.1998 | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
3.3.1998 | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
24.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
20.8.1998 | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
3.4.1998 | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
3.9.1998 | 38.10 | 0.00% | 0 | 0 | 42.10 | +0.95% | 253 | 6 | ||||||
12.8.1998 | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
6.8.1998 | 35.65 | 0.00% | 0 | 0 | 42.20 | +4.81% | 253 | 6 | ||||||
14.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
8.1.1998 | 43.75 | +4.99% | 438 | 10 | 42.30 | +5.75% | 254 | 6 | ||||||
10.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
18.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.11% | 256 | 6 | ||||||
13.10.1998 | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
27.10.1998 | 45.00 | 0.00% | 0 | 0 | 44.00 | +7.71% | 264 | 6 | ||||||
5.2.1998 | 41.68 | 0.00% | 2 417 | 58 | 44.80 | 0.00% | 269 | 6 | ||||||
18.11.1998 | 41.47 | -4.99% | 0 | 0 | 46.00 | +4.54% | 276 | 6 | ||||||
27.3.1998 | 41.56 | +4.97% | 0 | 0 | 47.00 | +0.47% | 282 | 6 | ||||||
24.2.1998 | 36.10 | 0.00% | 542 | 15 | 38.10 | +0.28% | 305 | 8 | ||||||
2.9.1998 | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
14.8.1998 | 39.30 | +4.99% | 0 | 0 | 42.10 | -0.23% | 337 | 8 | ||||||
28.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.23% | 342 | 8 | ||||||
7.12.1998 | 55.27 | +4.99% | 0 | 0 | 57.50 | -6.50% | 345 | 6 | ||||||
27.11.1998 | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
16.5.1997 | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
10.3.1998 | 37.81 | -4.97% | 0 | 0 | 40.50 | -6.74% | 366 | 9 | ||||||
31.8.1998 | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
13.1.1998 | 43.75 | 0.00% | 0 | 0 | 45.00 | -2.58% | 390 | 9 | ||||||
9.11.1998 | 39.10 | 0.00% | 0 | 0 | 41.00 | -3.09% | 407 | 10 | ||||||
24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
15.9.1998 | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
11.8.1998 | 37.43 | 0.00% | 0 | 0 | 41.60 | -0.88% | 456 | 11 | ||||||
30.12.1997 | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
26.11.1997 | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
13.7.1998 | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
28.8.1998 | 41.91 | 0.00% | 0 | 0 | 41.70 | +1.16% | 500 | 12 | ||||||
21.8.1998 | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
10.6.1998 | 40.06 | 0.00% | 0 | 0 | 42.30 | +1.79% | 504 | 12 | ||||||
17.7.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
21.1.1998 | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
11.11.1997 | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
12.11.1998 | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
17.3.1998 | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
22.5.1997 | 50.82 | +5.00% | 0 | 0 | 36.00 | -7.69% | 540 | 15 | ||||||
25.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.40 | +0.43% | 557 | 12 | ||||||
4.12.1997 | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
17.10.1997 | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
11.2.1998 | 41.68 | 0.00% | 0 | 0 | 42.00 | -0.94% | 588 | 14 | ||||||
16.6.1998 | 40.06 | 0.00% | 0 | 0 | 40.60 | +5.12% | 589 | 14 | ||||||
11.8.1995 | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
19.8.1998 | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
15.6.1998 | 40.06 | 0.00% | 0 | 0 | 40.00 | +7.15% | 600 | 15 | ||||||
29.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
12.1.1998 | 43.75 | 0.00% | 0 | 0 | 45.00 | +4.16% | 623 | 14 | ||||||
1.9.1998 | 39.82 | 0.00% | 0 | 0 | 41.70 | 0.00% | 626 | 15 | ||||||
27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
9.1.1997 | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
5.5.1997 | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
16.11.1998 | 41.58 | 0.00% | 0 | 0 | 42.50 | -3.40% | 638 | 15 | ||||||
10.1.1997 | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
31.7.1998 | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
24.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.20 | +0.43% | 647 | 14 | ||||||
23.4.1998 | 51.00 | 0.00% | 0 | 0 | 55.00 | +1.70% | 657 | 12 | ||||||
13.11.1998 | 41.58 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
17.11.1998 | 43.65 | +4.97% | 0 | 0 | 44.00 | +3.52% | 660 | 15 | ||||||
12.10.1998 | 46.18 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
9.6.1998 | 40.06 | 0.00% | 0 | 0 | 41.60 | -5.69% | 660 | 16 | ||||||
19.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.20 | -0.10% | 676 | 14 | ||||||
9.12.1997 | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
23.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.40 | -0.18% | 682 | 16 | ||||||
29.12.1998 | 58.12 | +4.98% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
14.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
8.6.1998 | 40.06 | 0.00% | 0 | 0 | 42.40 | -4.89% | 700 | 16 | ||||||
7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
27.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -4.17% | 725 | 17 | ||||||
6.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.50 | +0.62% | 729 | 18 | ||||||
16.8.1996 | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
19.5.1997 | 48.10 | -0.20% | 9 043 | 188 | 45.70 | +0.21% | 731 | 16 | ||||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | 243.00 | -8.00% | 743 | 3 | ||||||
18.12.1998 | 50.35 | -5.00% | 0 | 0 | 53.50 | -0.92% | 749 | 14 | ||||||
27.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
15.4.1998 | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
29.9.1998 | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
2.3.1998 | 39.79 | +4.98% | 0 | 0 | 41.00 | -2.91% | 779 | 19 | ||||||
21.5.1997 | 48.40 | +4.98% | 0 | 0 | 39.00 | -8.85% | 780 | 20 | ||||||
5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
15.4.1997 | 75.00 | 0.00% | 4 650 | 62 | 66.00 | -0.15% | 792 | 12 | ||||||
19.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
11.12.1997 | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
28.5.1998 | 44.30 | 0.00% | 0 | 0 | 40.00 | -6.19% | 800 | 20 | ||||||
7.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 803 | 20 | ||||||
30.4.1998 | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
26.10.1998 | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
28.5.1997 | 61.76 | +4.99% | 11 858 | 192 | 40.50 | +0.53% | 824 | 21 | ||||||
9.4.1998 | 47.84 | -4.98% | 0 | 0 | 46.00 | +1.61% | 828 | 18 | ||||||
10.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 843 | 21 | ||||||
12.9.1997 | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
16.1.1998 | 37.53 | -4.98% | 0 | 0 | 42.50 | 0.00% | 850 | 20 | ||||||
30.4.1997 | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
28.4.1998 | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
22.9.1997 | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
7.8.1998 | 37.43 | +4.99% | 0 | 0 | 40.40 | -4.50% | 887 | 22 | ||||||
6.1.1998 | 41.67 | 0.00% | 0 | 0 | 40.00 | -5.63% | 890 | 23 | ||||||
11.9.1997 | 65.00 | +2.68% | 6 500 | 100 | 56.00 | -8.65% | 906 | 16 | ||||||
5.6.1998 | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
9.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.07% | 925 | 23 | ||||||
5.8.1998 | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
7.5.1998 | 49.35 | 0.00% | 0 | 0 | 52.10 | 0.00% | 938 | 18 | ||||||
26.6.1998 | 36.21 | 0.00% | 0 | 0 | 41.00 | +0.44% | 943 | 23 | ||||||
30.10.1998 | 42.75 | 0.00% | 0 | 0 | 44.00 | -0.64% | 943 | 22 | ||||||
27.8.1998 | 41.91 | +4.98% | 0 | 0 | 41.20 | -8.60% | 948 | 23 | ||||||
20.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.00 | +8.32% | 951 | 18 | ||||||
3.6.1997 | 75.05 | +4.99% | 0 | 0 | 55.00 | +5.81% | 963 | 18 | ||||||
8.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | +0.07% | 964 | 24 | ||||||
3.12.1997 | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
25.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | 0.00% | 980 | 23 | ||||||
17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
7.4.1998 | 53.00 | -4.50% | 9 593 | 181 | 42.00 | -13.75% | 982 | 23 | ||||||
24.6.1998 | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
15.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
29.5.1998 | 42.09 | -4.98% | 0 | 0 | 41.30 | +3.25% | 991 | 24 | ||||||
17.11.1997 | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
29.9.1997 | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
4.2.1998 | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
3.6.1998 | 44.07 | +4.97% | 0 | 0 | 42.10 | -1.44% | 1 037 | 25 | ||||||
4.9.1998 | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
20.11.1997 | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
27.11.1997 | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
27.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
18.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -8.31% | 1 069 | 27 | ||||||
29.12.1997 | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
11.8.1997 | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
1.6.1998 | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
16.9.1998 | 42.00 | 0.00% | 0 | 0 | 42.60 | +2.53% | 1 092 | 25 | ||||||
23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
14.1.1998 | 41.57 | -4.98% | 0 | 0 | 42.50 | -2.49% | 1 099 | 26 | ||||||
14.8.1997 | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||||
9.10.1998 | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
28.8.1997 | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
25.3.1998 | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
6.10.1997 | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
25.6.1998 | 36.21 | +4.98% | 0 | 0 | 41.00 | -0.43% | 1 143 | 28 | ||||||
10.2.1998 | 41.68 | 0.00% | 0 | 0 | 42.00 | -5.25% | 1 145 | 27 | ||||||
10.12.1997 | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
17.9.1998 | 44.10 | +5.00% | 0 | 0 | 42.70 | -2.35% | 1 152 | 27 | ||||||
23.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -0.53% | 1 155 | 27 | ||||||
2.5.1997 | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
26.9.1997 | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
30.7.1998 | 36.85 | 0.00% | 0 | 0 | 40.10 | -2.69% | 1 163 | 29 | ||||||
2.7.1997 | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
29.10.1998 | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
28.11.1997 | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
2.2.1998 | 43.76 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 210 | 26 | ||||||
23.5.1997 | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
31.10.1997 | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
17.8.1998 | 39.30 | 0.00% | 0 | 0 | 41.20 | -0.23% | 1 218 | 29 | ||||||
9.12.1998 | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.80 | -3.08% | 1 248 | 25 | ||||||
18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
13.5.1998 | 42.33 | -4.98% | 339 | 8 | 46.50 | -8.71% | 1 256 | 27 | ||||||
4.7.1997 | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
24.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | -0.04% | 1 278 | 30 | ||||||
26.2.1998 | 36.10 | 0.00% | 0 | 0 | 43.00 | +4.26% | 1 283 | 30 | ||||||
4.3.1998 | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
22.5.1998 | 42.23 | +4.99% | 0 | 0 | 45.60 | -1.77% | 1 320 | 28 | ||||||
26.5.1997 | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
12.5.1998 | 44.55 | -4.99% | 668 | 15 | 51.00 | -0.50% | 1 325 | 26 | ||||||
16.1.1997 | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
11.3.1997 | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
30.6.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.88% | 1 376 | 34 | ||||||
11.6.1998 | 40.06 | 0.00% | 0 | 0 | 41.10 | -3.59% | 1 377 | 34 | ||||||
5.12.1997 | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
18.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
23.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 397 | 34 | ||||||
19.3.1998 | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
30.9.1998 | 46.30 | 0.00% | 0 | 0 | 42.60 | +3.70% | 1 417 | 32 | ||||||
30.3.1998 | 43.63 | +4.98% | 0 | 0 | 47.00 | -2.06% | 1 427 | 31 | ||||||
11.5.1998 | 46.89 | -4.98% | 0 | 0 | 52.10 | -1.72% | 1 434 | 28 | ||||||
14.4.1998 | 45.45 | 0.00% | 0 | 0 | 46.60 | +1.43% | 1 450 | 31 | ||||||
31.3.1998 | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
26.1.1998 | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
16.8.1995 | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky