P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
5.1.1998 | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
29.12.1998 | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
21.12.1998 | 567.80 | -0.71% | 47 695 | 84 | 564.00 | -0.54% | 715 032 | 1 262 | ||||||
28.3.1994 | 660.00 | -946.00% | 75 900 | 115 | ||||||||||
7.4.1994 | 612.00 | -1 000.00% | 78 336 | 128 | ||||||||||
17.8.1998 | 561.00 | -4.75% | 78 540 | 140 | 565.10 | -0.13% | 372 148 | 658 | ||||||
19.12.1997 | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
2.8.1994 | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
8.1.1998 | 429.00 | +1.65% | 105 105 | 245 | 413.00 | +1.08% | 357 956 | 846 | ||||||
16.5.1994 | 416.00 | -566.00% | 105 248 | 253 | ||||||||||
30.5.1994 | 325.00 | +833.00% | 106 275 | 327 | ||||||||||
28.4.1994 | 450.00 | -1 000.00% | 107 100 | 238 | ||||||||||
18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
9.1.1998 | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
25.9.1998 | 536.90 | +0.37% | 111 138 | 207 | 536.40 | +0.43% | 444 161 | 830 | ||||||
27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
6.6.1994 | 330.00 | -30.00% | 111 540 | 338 | ||||||||||
24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
28.1.1998 | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
27.6.1994 | 381.00 | +106.00% | 116 205 | 305 | ||||||||||
5.8.1998 | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
19.5.1994 | 358.00 | -982.00% | 118 140 | 330 | ||||||||||
22.12.1997 | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
8.10.1996 | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
10.6.1997 | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
24.5.1994 | 333.00 | -1 000.00% | 123 210 | 370 | ||||||||||
5.9.1996 | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
30.12.1997 | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
24.9.1996 | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
10.2.1998 | 433.00 | +0.46% | 131 632 | 304 | 433.00 | +1.13% | 386 280 | 892 | ||||||
7.7.1997 | 380.00 | +0.26% | 133 760 | 352 | 372.50 | -0.12% | 217 779 | 582 | ||||||
21.11.1997 | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
21.3.1994 | 900.00 | 0.00% | 135 000 | 150 | ||||||||||
9.10.1996 | 307.00 | +2.33% | 138 150 | 450 | 299.00 | -1.83% | 94 758 | 316 | ||||||
30.11.1998 | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
13.1.1998 | 413.00 | +0.24% | 147 028 | 356 | 390.00 | +0.19% | 353 258 | 866 | ||||||
7.6.1994 | 335.00 | +151.00% | 147 065 | 439 | ||||||||||
21.5.1997 | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
5.1.1995 | 418.00 | -500.00% | 147 972 | 354 | ||||||||||
5.11.1996 | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
21.1.1998 | 431.00 | +1.17% | 158 608 | 368 | 429.00 | +1.94% | 409 189 | 955 | ||||||
23.6.1994 | 377.00 | -575.00% | 158 717 | 421 | ||||||||||
15.11.1996 | 237.00 | +0.42% | 162 582 | 686 | 236.00 | +0.53% | 186 206 | 789 | ||||||
25.11.1997 | 391.00 | -4.86% | 163 438 | 418 | 386.30 | -3.99% | 291 335 | 745 | ||||||
30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
11.4.1994 | 595.00 | -277.00% | 166 600 | 280 | ||||||||||
21.4.1994 | 504.00 | -1 000.00% | 166 824 | 331 | ||||||||||
11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
28.7.1994 | 364.00 | -520.00% | 168 168 | 462 | ||||||||||
17.12.1998 | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
24.8.1998 | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
14.6.1994 | 360.00 | +285.00% | 171 720 | 477 | ||||||||||
27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
26.5.1994 | 300.00 | -990.00% | 172 200 | 574 | ||||||||||
21.8.1998 | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
17.12.1997 | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
1.8.1994 | 371.00 | +192.00% | 176 596 | 476 | ||||||||||
19.8.1997 | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
13.6.1994 | 350.00 | +447.00% | 182 700 | 522 | ||||||||||
31.3.1994 | 680.00 | -633.00% | 182 920 | 269 | ||||||||||
25.7.1994 | 383.00 | +26.00% | 185 755 | 485 | ||||||||||
2.12.1996 | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
15.10.1998 | 546.00 | +2.43% | 191 100 | 350 | 553.70 | +1.85% | 598 648 | 1 097 | ||||||
28.6.1994 | 381.00 | 0.00% | 192 786 | 506 | ||||||||||
23.12.1997 | 421.00 | -0.23% | 192 818 | 458 | 418.20 | -0.26% | 126 806 | 304 | ||||||
12.5.1994 | 441.00 | -1 000.00% | 194 481 | 441 | ||||||||||
14.4.1994 | 589.00 | +988.00% | 195 548 | 332 | ||||||||||
21.9.1998 | 533.80 | +0.94% | 197 506 | 370 | 536.00 | +0.37% | 453 313 | 846 | ||||||
24.9.1998 | 534.90 | +0.65% | 197 913 | 370 | 533.10 | +0.73% | 521 633 | 979 | ||||||
2.5.1994 | 460.00 | +222.00% | 199 640 | 434 | ||||||||||
23.2.1998 | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
28.4.1998 | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
26.1.1998 | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
23.12.1996 | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
19.7.1994 | 381.00 | -129.00% | 205 740 | 540 | ||||||||||
18.4.1994 | 600.00 | +186.00% | 207 000 | 345 | ||||||||||
14.1.1998 | 414.00 | +0.24% | 207 000 | 500 | 411.30 | +1.22% | 524 812 | 1 271 | ||||||
18.8.1998 | 580.00 | +3.38% | 207 640 | 358 | 575.00 | +0.28% | 497 995 | 878 | ||||||
26.9.1996 | 281.00 | -1.74% | 208 502 | 742 | 283.00 | +1.86% | 194 987 | 673 | ||||||
9.6.1994 | 335.00 | 0.00% | 210 380 | 628 | ||||||||||
23.5.1994 | 370.00 | +335.00% | 213 490 | 577 | ||||||||||
9.1.1997 | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
2.6.1994 | 331.00 | -542.00% | 215 150 | 650 | ||||||||||
9.6.1997 | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
10.3.1998 | 476.00 | +1.06% | 218 960 | 460 | 472.20 | +1.11% | 375 520 | 798 | ||||||
30.1.1998 | 436.00 | +0.22% | 221 488 | 508 | 423.10 | +0.15% | 464 171 | 1 075 | ||||||
15.8.1994 | 391.00 | +103.00% | 222 870 | 570 | ||||||||||
26.7.1994 | 384.00 | +26.00% | 225 408 | 587 | ||||||||||
20.8.1998 | 583.00 | +0.34% | 227 370 | 390 | 580.20 | +0.42% | 565 138 | 975 | ||||||
25.4.1994 | 510.00 | +119.00% | 229 500 | 450 | ||||||||||
15.10.1996 | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
28.11.1994 | 383.00 | +323.00% | 232 481 | 607 | ||||||||||
9.1.1996 | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
4.9.1996 | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
24.7.1997 | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
8.6.1998 | 515.00 | +0.38% | 236 900 | 460 | 513.10 | -0.04% | 686 297 | 1 341 | ||||||
18.10.1996 | 256.00 | +4.06% | 237 056 | 926 | 255.00 | +2.21% | 190 550 | 749 | ||||||
30.6.1994 | 371.00 | -262.00% | 238 553 | 643 | ||||||||||
18.7.1994 | 386.00 | -350.00% | 242 022 | 627 | ||||||||||
1.7.1997 | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
26.5.1997 | 332.00 | +4.73% | 243 356 | 733 | 332.00 | +5.51% | 446 684 | 1 325 | ||||||
19.6.1997 | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
10.12.1997 | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
18.12.1998 | 571.90 | -0.13% | 250 492 | 438 | 567.10 | -0.85% | 871 646 | 1 559 | ||||||
7.11.1996 | 235.00 | +2.62% | 251 215 | 1 069 | 234.50 | +1.80% | 155 768 | 684 | ||||||
20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
4.12.1996 | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
22.9.1998 | 529.40 | -0.82% | 256 230 | 484 | 530.00 | -1.97% | 388 685 | 740 | ||||||
9.5.1997 | 392.00 | +0.25% | 257 152 | 656 | 391.30 | +0.29% | 399 991 | 1 023 | ||||||
20.6.1997 | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
30.12.1998 | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
3.10.1996 | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
29.3.1994 | 726.00 | +1 000.00% | 260 634 | 359 | ||||||||||
14.12.1998 | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
19.10.1998 | 553.00 | +1.28% | 261 569 | 473 | 565.00 | +3.01% | 843 885 | 1 523 | ||||||
25.9.1996 | 286.00 | -4.98% | 261 976 | 916 | 277.20 | -4.34% | 184 303 | 648 | ||||||
8.8.1994 | 382.00 | +26.00% | 266 636 | 698 | ||||||||||
4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
15.1.1998 | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
31.10.1996 | 268.00 | -4.96% | 272 020 | 1 015 | 266.00 | -3.17% | 135 063 | 505 | ||||||
20.8.1997 | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
8.8.1996 | 462.00 | -4.93% | 276 738 | 599 | 447.10 | -1.00% | 306 648 | 652 | ||||||
21.7.1994 | 382.00 | +26.00% | 276 950 | 725 | ||||||||||
2.11.1998 | 576.00 | 0.00% | 279 360 | 485 | 572.10 | -0.03% | 422 174 | 737 | ||||||
8.11.1996 | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
6.8.1996 | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
5.11.1997 | 447.00 | -1.75% | 282 504 | 632 | 441.20 | -0.22% | 498 236 | 1 117 | ||||||
22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
19.5.1998 | 497.00 | -4.97% | 283 787 | 571 | 500.00 | -3.05% | 578 812 | 1 156 | ||||||
11.8.1994 | 387.00 | +51.00% | 284 058 | 734 | ||||||||||
7.1.1997 | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
6.11.1998 | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||||
28.8.1996 | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
27.5.1997 | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||||
15.12.1997 | 421.00 | 0.00% | 290 490 | 690 | 417.30 | -0.16% | 465 214 | 1 106 | ||||||
14.11.1996 | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
25.2.1998 | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||||
13.11.1997 | 400.00 | -4.76% | 291 200 | 728 | 396.30 | -2.41% | 577 948 | 1 431 | ||||||
31.5.1994 | 350.00 | +769.00% | 292 950 | 837 | ||||||||||
19.11.1997 | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
3.5.1994 | 414.00 | -1 000.00% | 294 768 | 712 | ||||||||||
16.7.1997 | 380.00 | +0.26% | 295 640 | 778 | 378.80 | +0.01% | 275 440 | 730 | ||||||
18.9.1998 | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
15.5.1997 | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
10.7.1998 | 584.20 | +0.20% | 297 358 | 509 | 573.40 | -0.01% | 769 224 | 1 335 | ||||||
17.5.1994 | 397.00 | -456.00% | 298 147 | 751 | ||||||||||
29.11.1996 | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
4.11.1998 | 576.00 | -0.17% | 301 824 | 524 | 567.10 | -0.35% | 442 372 | 775 | ||||||
12.4.1994 | 536.00 | -991.00% | 304 448 | 568 | ||||||||||
16.8.1994 | 400.00 | +230.00% | 304 800 | 762 | ||||||||||
16.12.1998 | 572.00 | +0.17% | 305 448 | 534 | 568.10 | +5.08% | 1 589 151 | 2 851 | ||||||
12.5.1997 | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
26.6.1997 | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
16.6.1994 | 380.00 | +555.00% | 306 660 | 807 | ||||||||||
3.3.1998 | 461.00 | +0.43% | 307 026 | 666 | 458.60 | +1.58% | 387 228 | 853 | ||||||
3.12.1996 | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
6.1.1997 | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
14.11.1997 | 390.00 | -2.50% | 310 440 | 796 | 374.60 | -3.56% | 196 292 | 504 | ||||||
2.7.1997 | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
1.8.1996 | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
27.11.1998 | 579.00 | -0.17% | 312 660 | 540 | 571.50 | -0.21% | 765 438 | 1 334 | ||||||
21.7.1997 | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
23.5.1997 | 317.00 | +0.31% | 314 464 | 992 | 320.10 | +3.35% | 253 370 | 793 | ||||||
23.1.1998 | 432.00 | -0.91% | 315 792 | 731 | 423.20 | -0.99% | 422 877 | 986 | ||||||
21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
13.6.1997 | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
23.7.1998 | 593.00 | +0.16% | 326 150 | 550 | 591.00 | +0.30% | 564 232 | 955 | ||||||
4.8.1994 | 381.00 | +79.00% | 332 613 | 873 | ||||||||||
20.5.1997 | 345.00 | -0.57% | 332 925 | 965 | 337.20 | -0.36% | 436 277 | 1 254 | ||||||
4.12.1997 | 408.00 | +0.74% | 333 744 | 818 | 408.00 | +0.35% | 361 296 | 897 | ||||||
13.10.1994 | 473.00 | +42.00% | 334 411 | 707 | ||||||||||
23.9.1998 | 531.40 | +0.37% | 334 782 | 630 | 530.00 | +0.69% | 608 262 | 1 150 | ||||||
14.9.1998 | 539.00 | +0.11% | 336 336 | 624 | 530.40 | -0.75% | 266 446 | 502 | ||||||
5.4.1994 | 680.00 | 0.00% | 336 600 | 495 | ||||||||||
17.10.1996 | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
25.8.1997 | 462.00 | +1.31% | 340 494 | 737 | 462.00 | +1.66% | 426 213 | 927 | ||||||
14.8.1996 | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
31.7.1997 | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
6.1.1998 | 420.00 | 0.00% | 346 080 | 824 | 414.00 | -1.85% | 212 022 | 516 | ||||||
13.1.1995 | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
9.8.1994 | 385.00 | +78.00% | 349 195 | 907 | ||||||||||
21.6.1994 | 400.00 | +282.00% | 349 600 | 874 | ||||||||||
8.12.1994 | 420.00 | +194.00% | 349 860 | 833 | ||||||||||
24.7.1998 | 595.00 | +0.33% | 351 050 | 590 | 595.00 | +0.10% | 497 403 | 841 | ||||||
26.10.1998 | 570.00 | +0.88% | 351 120 | 616 | 575.40 | +0.72% | 605 005 | 1 067 | ||||||
7.10.1997 | 490.00 | +1.03% | 351 820 | 718 | 490.00 | +0.66% | 649 813 | 1 340 | ||||||
29.9.1998 | 543.20 | +0.59% | 353 080 | 650 | 545.40 | +0.72% | 1 106 942 | 2 023 | ||||||
29.8.1996 | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
5.3.1998 | 465.00 | +0.64% | 354 330 | 762 | 460.00 | -0.33% | 434 583 | 950 | ||||||
24.6.1997 | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
23.12.1998 | 565.00 | +0.39% | 355 950 | 630 | 557.10 | -0.17% | 477 180 | 820 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky