PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| 1.12.1998 | 301.00 | -0.95% | 7 525 | 25 | 299.00 | +0.16% | 79 330 | 264 | ||||||
| 26.11.1998 | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| 24.11.1998 | 301.70 | +0.56% | 9 051 | 30 | 301.00 | +0.54% | 65 144 | 216 | ||||||
| 4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| 21.9.1998 | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
| 12.10.1998 | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| 2.11.1998 | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
| 24.8.1998 | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 31.8.1998 | 291.30 | -2.90% | 14 856 | 51 | 300.00 | +5.39% | 27 156 | 91 | ||||||
| 3.11.1998 | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
| 13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
| 25.6.1996 | 186.00 | 0.00% | 11 160 | 60 | 184.30 | -2.00% | 22 496 | 123 | ||||||
| 27.10.1998 | 267.00 | +2.18% | 16 020 | 60 | 270.00 | +0.56% | 32 382 | 121 | ||||||
| 17.11.1998 | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
| 30.10.1998 | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
| 29.10.1998 | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
| 28.9.1998 | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
| 5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
| 6.11.1998 | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
| 30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| 18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| 31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| 5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
| 29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
| 27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| 20.11.1998 | 300.00 | -0.33% | 27 000 | 90 | 297.50 | -0.11% | 64 437 | 215 | ||||||
| 29.12.1998 | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
| 27.8.1998 | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
| 12.6.1996 | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
| 11.6.1996 | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| 4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 21.6.1996 | 190.00 | 0.00% | 19 000 | 100 | 190.70 | -5.00% | 21 167 | 116 | ||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 21.12.1998 | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| 18.12.1998 | 330.00 | -0.60% | 33 000 | 100 | 326.10 | +0.77% | 82 404 | 255 | ||||||
| 16.11.1998 | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| 18.11.1998 | 303.00 | +2.02% | 30 300 | 100 | 298.00 | +1.62% | 335 466 | 1 119 | ||||||
| 15.9.1998 | 294.30 | +0.10% | 29 430 | 100 | 290.60 | +0.28% | 54 722 | 186 | ||||||
| 7.5.1998 | 294.00 | 0.00% | 29 400 | 100 | 293.10 | +0.07% | 143 461 | 490 | ||||||
| 7.12.1998 | 306.70 | -4.54% | 31 897 | 104 | 311.10 | 0.00% | 48 253 | 154 | ||||||
| 4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 25.9.1998 | 280.00 | +0.35% | 30 800 | 110 | 275.00 | -0.49% | 14 646 | 53 | ||||||
| 19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
| 12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| 2.9.1996 | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| 18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
| 17.6.1996 | 200.00 | +2.56% | 23 000 | 115 | 188.00 | -5.00% | 45 261 | 243 | ||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 12.7.1996 | 175.00 | -2.77% | 20 475 | 117 | 173.00 | -2.00% | 19 341 | 114 | ||||||
| 24.6.1996 | 186.00 | -2.10% | 22 134 | 119 | 185.00 | +2.00% | 30 158 | 162 | ||||||
| 25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
| 28.6.1996 | 184.00 | +1.93% | 22 632 | 123 | 176.30 | -4.00% | 41 967 | 231 | ||||||
| 8.1.1996 | 226.00 | -4.23% | 28 250 | 125 | ||||||||||
| 19.6.1996 | 192.00 | +0.52% | 24 192 | 126 | 192.20 | -2.00% | 27 482 | 143 | ||||||
| 10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
| 1.8.1996 | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| 17.10.1996 | 134.00 | +1.00% | 17 956 | 134 | 132.00 | -3.59% | 23 490 | 180 | ||||||
| 16.8.1996 | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
| 19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| 5.8.1996 | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| 2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| 18.7.1997 | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
| 22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| 26.11.1996 | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 12.11.1998 | 292.30 | +0.79% | 41 507 | 142 | 290.00 | +0.34% | 25 980 | 90 | ||||||
| 29.7.1996 | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| 3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
| 24.10.1996 | 138.00 | +2.22% | 19 872 | 144 | 135.10 | -3.25% | 14 509 | 111 | ||||||
| 10.12.1996 | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
| 19.9.1996 | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| 14.8.1997 | 167.50 | +2.13% | 24 288 | 145 | 162.00 | +2.15% | 76 174 | 470 | ||||||
| 14.8.1996 | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| 1.7.1996 | 182.00 | -1.08% | 26 754 | 147 | 184.50 | +2.00% | 23 360 | 126 | ||||||
| 30.8.1996 | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| 11.8.1997 | 160.00 | +0.91% | 24 000 | 150 | 151.20 | -1.70% | 45 212 | 290 | ||||||
| 16.2.1998 | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
| 1.10.1996 | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| 10.7.1997 | 144.60 | +0.97% | 21 979 | 152 | 144.60 | +0.55% | 36 734 | 256 | ||||||
| 15.4.1997 | 126.00 | +3.27% | 19 278 | 153 | 121.20 | +0.13% | 55 944 | 456 | ||||||
| 23.9.1998 | 279.00 | -0.35% | 42 687 | 153 | 280.00 | +1.14% | 54 600 | 195 | ||||||
| 14.5.1996 | 210.00 | +1.44% | 32 130 | 153 | 211.00 | -1.00% | 47 096 | 223 | ||||||
| 2.10.1996 | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| 23.9.1996 | 137.75 | -5.00% | 21 627 | 157 | 140.10 | -5.60% | 13 525 | 97 | ||||||
| 6.9.1996 | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
| 9.9.1998 | 311.70 | +0.54% | 50 184 | 161 | 0.00 | +4.64% | 0 | 0 | ||||||
| 27.12.1996 | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| 17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| 20.6.1996 | 190.00 | -1.04% | 31 350 | 165 | 190.00 | -1.00% | 40 710 | 213 | ||||||
| 14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
| 16.7.1997 | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| 12.3.1998 | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
| 28.8.1996 | 147.63 | +5.00% | 24 507 | 166 | 151.00 | 0.00% | 20 385 | 135 | ||||||
| 8.4.1997 | 124.00 | 0.00% | 21 080 | 170 | 124.00 | +0.41% | 21 885 | 177 | ||||||
| 2.12.1998 | 301.00 | 0.00% | 51 170 | 170 | 301.50 | +0.83% | 164 107 | 547 | ||||||
| 15.7.1996 | 175.00 | 0.00% | 29 750 | 170 | 172.00 | -2.00% | 24 975 | 150 | ||||||
| 11.11.1998 | 290.00 | -3.33% | 49 880 | 172 | 286.90 | +0.74% | 88 893 | 309 | ||||||
| 10.2.1998 | 265.00 | -2.21% | 46 375 | 175 | 263.00 | -2.87% | 60 090 | 231 | ||||||
| 5.12.1996 | 117.00 | +4.83% | 20 709 | 177 | 115.00 | +6.90% | 24 594 | 214 | ||||||
| 19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| 3.7.1996 | 178.18 | +1.22% | 31 538 | 177 | 177.00 | -2.00% | 40 035 | 223 | ||||||
| 9.7.1996 | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
| 10.1.1996 | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| 4.10.1996 | 142.00 | +2.89% | 25 702 | 181 | 137.00 | -1.08% | 27 226 | 200 | ||||||
| 17.12.1998 | 332.00 | +1.21% | 60 756 | 183 | 323.60 | +0.46% | 866 300 | 2 652 | ||||||
| 6.1.1997 | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| 3.5.1996 | 212.00 | +0.95% | 39 432 | 186 | 211.00 | -1.00% | 56 666 | 273 | ||||||
| 30.4.1996 | 211.00 | +2.42% | 40 301 | 191 | 209.00 | -1.00% | 24 543 | 120 | ||||||
| 30.7.1996 | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
| 2.12.1996 | 108.30 | -5.00% | 21 119 | 195 | 108.30 | -2.56% | 8 709 | 81 | ||||||
| 12.12.1996 | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| 22.10.1996 | 138.98 | +4.49% | 27 518 | 198 | 139.50 | -0.86% | 16 053 | 120 | ||||||
| 7.10.1996 | 143.00 | +0.70% | 28 600 | 200 | 140.10 | +0.58% | 34 229 | 250 | ||||||
| 29.7.1997 | 148.30 | +0.67% | 29 660 | 200 | 146.80 | +0.59% | 34 662 | 236 | ||||||
| 16.12.1998 | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| 15.12.1998 | 328.40 | -0.72% | 65 680 | 200 | 326.00 | +0.30% | 89 418 | 275 | ||||||
| 29.9.1998 | 272.40 | +1.64% | 54 480 | 200 | 261.50 | -0.15% | 19 859 | 75 | ||||||
| 3.8.1998 | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||||
| 24.7.1998 | 347.90 | +0.52% | 69 580 | 200 | 344.30 | -0.67% | 72 228 | 210 | ||||||
| 23.5.1996 | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| 26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| 13.11.1998 | 294.40 | +0.71% | 60 352 | 205 | 292.10 | +0.82% | 69 849 | 240 | ||||||
| 3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
| 16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
| 25.11.1996 | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
| 4.9.1996 | 140.00 | +4.04% | 29 400 | 210 | 145.00 | 0.00% | 21 315 | 147 | ||||||
| 27.9.1996 | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| 9.5.1997 | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| 5.6.1998 | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
| 31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| 3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| 2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
| 4.4.1997 | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
| 6.10.1998 | 230.10 | -4.99% | 50 622 | 220 | 211.00 | -8.65% | 110 161 | 527 | ||||||
| 1.8.1997 | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
| 19.7.1996 | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
| 9.1.1996 | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| 4.11.1998 | 305.60 | +0.99% | 68 760 | 225 | 301.20 | +2.64% | 134 324 | 441 | ||||||
| 4.12.1996 | 111.60 | +0.98% | 25 222 | 226 | 108.30 | -1.18% | 24 510 | 228 | ||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 9.9.1996 | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
| 10.10.1996 | 141.00 | +2.91% | 32 430 | 230 | 131.00 | +2.57% | 20 575 | 148 | ||||||
| 4.3.1997 | 156.00 | +1.29% | 35 880 | 230 | 150.90 | +0.54% | 37 377 | 247 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 12.1.1996 | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| 30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
| 11.11.1996 | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
| 6.8.1996 | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
| 20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
| 4.11.1996 | 118.50 | -1.25% | 29 625 | 250 | 120.80 | -7.72% | 6 040 | 50 | ||||||
| 11.12.1996 | 121.00 | 0.00% | 30 250 | 250 | 122.00 | -4.51% | 6 185 | 51 | ||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 5.10.1998 | 242.20 | -1.18% | 60 550 | 250 | 223.10 | -7.55% | 33 868 | 148 | ||||||
| 20.3.1998 | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
| 17.5.1996 | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| 26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
| 11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
| 10.9.1996 | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| 1.4.1997 | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| 9.7.1997 | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| 24.3.1998 | 315.00 | +0.31% | 84 105 | 267 | 315.00 | +1.10% | 123 597 | 396 | ||||||
| 26.8.1996 | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| 3.6.1996 | 180.50 | -5.00% | 48 735 | 270 | 190.00 | -8.00% | 33 733 | 186 | ||||||
| 7.11.1996 | 116.00 | -3.33% | 32 364 | 279 | 108.30 | -5.33% | 13 835 | 126 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
| 19.10.1998 | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||||
| 7.9.1998 | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
| 10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| 6.2.1996 | 235.00 | +1.73% | 66 975 | 285 | 230.50 | +2.00% | 89 275 | 388 | ||||||
| 17.7.1997 | 145.25 | +0.10% | 41 542 | 286 | 145.60 | +2.61% | 210 947 | 1 413 | ||||||
| 18.10.1996 | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
| 16.5.1997 | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 66 297 | 287 | 226.00 | -2.00% | 72 475 | 321 | ||||||
| 26.7.1996 | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| 21.11.1996 | 111.40 | +4.99% | 32 083 | 288 | 105.10 | -8.27% | 9 459 | 90 | ||||||
| 20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| 1.7.1998 | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
| 22.1.1998 | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
| 8.8.1997 | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
| 2.9.1998 | 295.00 | -1.33% | 87 910 | 298 | 286.30 | -0.79% | 64 426 | 220 | ||||||
| 28.8.1998 | 300.00 | -4.24% | 90 000 | 300 | 283.00 | -9.85% | 57 196 | 202 | ||||||
| 23.2.1998 | 277.00 | +0.72% | 83 100 | 300 | 270.50 | +2.07% | 519 793 | 1 891 | ||||||
| 27.5.1998 | 293.00 | 0.00% | 87 900 | 300 | 263.00 | -6.19% | 65 624 | 240 | ||||||
| 23.7.1997 | 147.00 | 0.00% | 44 100 | 300 | 145.20 | -1.59% | 32 589 | 228 | ||||||
| 9.6.1997 | 143.80 | +1.27% | 43 140 | 300 | 139.00 | -1.71% | 73 692 | 534 | ||||||
| 16.4.1997 | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
| 17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
