PF PROSPERITY 1.IN, PROSPERITY OPF, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 500.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 22 611 | 135 | ||||||
28.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 159.50 | 0.00% | 4 785 | 30 | ||||||
30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
3.7.1995 | 452.00 | -4.84% | 0 | 0 | 160.00 | +1.00% | 25 104 | 162 | ||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 430.00 | -4.86% | 0 | 0 | 147.50 | +4.00% | 20 055 | 124 | ||||||
11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
14.7.1995 | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
17.7.1995 | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
18.7.1995 | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
11.8.1998 | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
22.7.1998 | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
20.7.1998 | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
23.7.1998 | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
17.7.1998 | 306.20 | +0.39% | 42 868 | 140 | 302.40 | -0.20% | 75 392 | 253 | ||||||
16.7.1998 | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
9.7.1998 | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
27.7.1998 | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
29.7.1998 | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
19.7.1995 | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
30.7.1998 | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
15.7.1998 | 303.00 | +1.00% | 49 086 | 162 | 297.70 | +1.12% | 79 899 | 270 | ||||||
8.7.1998 | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
28.7.1998 | 302.00 | -0.72% | 341 864 | 1 132 | 296.50 | -1.78% | 93 081 | 312 | ||||||
7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
10.8.1998 | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
7.8.1998 | 301.00 | 0.00% | 175 784 | 584 | 298.50 | +0.59% | 173 615 | 581 | ||||||
6.8.1998 | 301.00 | 0.00% | 331 100 | 1 100 | 298.10 | -0.25% | 56 443 | 190 | ||||||
5.8.1998 | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
4.8.1998 | 301.00 | 0.00% | 0 | 0 | 282.10 | -2.21% | 121 851 | 416 | ||||||
3.8.1998 | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||||
31.7.1998 | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
14.7.1998 | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
12.8.1998 | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
13.7.1998 | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
3.10.1995 | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
14.8.1998 | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
13.8.1998 | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
3.7.1998 | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
17.8.1998 | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
21.8.1998 | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
20.8.1998 | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
19.8.1998 | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
18.8.1998 | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
24.8.1998 | 289.90 | -0.03% | 144 950 | 500 | 285.00 | -0.41% | 611 634 | 2 097 | ||||||
26.8.1998 | 289.00 | 0.00% | 86 700 | 300 | 287.00 | +1.77% | 251 307 | 870 | ||||||
25.8.1998 | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
20.7.1995 | 289.00 | -4.93% | 0 | 0 | 201.00 | +4.00% | 42 105 | 216 | ||||||
2.7.1998 | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
1.7.1998 | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
27.8.1998 | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
2.10.1995 | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
30.6.1998 | 282.00 | +0.39% | 171 456 | 608 | 278.10 | +0.62% | 231 552 | 835 | ||||||
22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
19.6.1998 | 281.00 | +4.46% | 500 180 | 1 780 | 278.00 | +3.46% | 1 576 406 | 5 646 | ||||||
29.6.1998 | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
25.6.1998 | 280.10 | +0.39% | 730 501 | 2 608 | 272.10 | -1.68% | 97 815 | 356 | ||||||
10.12.1998 | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
11.12.1998 | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
24.6.1998 | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
23.6.1998 | 279.00 | -0.71% | 1 088 100 | 3 900 | 276.00 | -1.46% | 504 130 | 1 821 | ||||||
26.6.1998 | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
17.12.1998 | 278.00 | 0.00% | 0 | 0 | 266.20 | +0.60% | 39 157 | 147 | ||||||
16.12.1998 | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
14.12.1998 | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
26.3.1998 | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
21.7.1995 | 275.00 | -4.84% | 0 | 0 | 201.00 | +1.00% | 35 430 | 180 | ||||||
25.3.1998 | 273.00 | +1.86% | 208 845 | 765 | 270.50 | +1.26% | 177 216 | 655 | ||||||
4.12.1998 | 272.30 | +2.52% | 293 539 | 1 078 | 269.00 | -0.37% | 162 755 | 606 | ||||||
31.8.1998 | 272.00 | +0.44% | 272 000 | 1 000 | 261.80 | +3.61% | 124 503 | 471 | ||||||
20.4.1998 | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
29.9.1995 | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
18.12.1998 | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||||
5.10.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
22.12.1998 | 270.00 | 0.00% | 0 | 0 | 275.50 | +4.63% | 20 321 | 75 | ||||||
21.12.1998 | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
6.11.1998 | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
15.5.1998 | 270.00 | +1.50% | 177 120 | 656 | 265.00 | -0.18% | 31 733 | 120 | ||||||
28.9.1995 | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
27.9.1995 | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
26.9.1995 | 269.00 | 0.00% | 554 678 | 2 062 | 269.00 | +9.00% | 179 182 | 670 | ||||||
25.9.1995 | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
7.9.1998 | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
18.6.1998 | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
17.6.1998 | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
9.12.1998 | 268.00 | +0.37% | 44 220 | 165 | 265.00 | 0.00% | 83 631 | 315 | ||||||
25.11.1998 | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
13.5.1998 | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
24.3.1998 | 268.00 | +0.37% | 222 976 | 832 | 267.00 | -1.21% | 433 648 | 1 623 | ||||||
27.3.1998 | 268.00 | -3.24% | 763 800 | 2 850 | 270.00 | -0.64% | 203 295 | 754 | ||||||
18.11.1998 | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
26.11.1998 | 267.50 | -0.18% | 117 433 | 439 | 262.30 | -0.59% | 75 559 | 289 | ||||||
8.12.1998 | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
23.3.1998 | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
11.5.1998 | 267.00 | +4.70% | 1 209 510 | 4 530 | 270.00 | +1.99% | 150 022 | 575 | ||||||
19.5.1998 | 267.00 | 0.00% | 449 895 | 1 685 | 264.00 | -0.17% | 30 898 | 117 | ||||||
18.5.1998 | 267.00 | -1.11% | 301 710 | 1 130 | 264.00 | +0.04% | 85 977 | 325 | ||||||
17.4.1998 | 267.00 | +0.37% | 208 794 | 782 | 267.10 | -1.54% | 307 158 | 1 141 | ||||||
7.12.1998 | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
16.6.1998 | 266.00 | +0.37% | 7 980 | 30 | 270.00 | -0.07% | 711 961 | 2 654 | ||||||
9.9.1998 | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
16.4.1998 | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
14.5.1998 | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
20.3.1998 | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
2.4.1998 | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
3.12.1998 | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
30.12.1998 | 265.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 21 423 | 87 | ||||||
29.12.1998 | 265.00 | 0.00% | 0 | 0 | 270.00 | -1.09% | 222 130 | 824 | ||||||
28.12.1998 | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
23.12.1998 | 265.00 | -1.85% | 3 975 | 15 | 275.00 | -0.18% | 51 700 | 188 | ||||||
9.11.1998 | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
8.9.1998 | 265.00 | -1.48% | 272 950 | 1 030 | 264.10 | -1.42% | 31 584 | 120 | ||||||
4.9.1998 | 265.00 | +0.37% | 34 715 | 131 | 265.10 | -0.80% | 46 893 | 180 | ||||||
15.6.1998 | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
12.6.1998 | 265.00 | 0.00% | 452 090 | 1 706 | 257.80 | -0.21% | 134 293 | 517 | ||||||
11.6.1998 | 265.00 | 0.00% | 77 115 | 291 | 252.20 | -0.23% | 77 052 | 296 | ||||||
10.6.1998 | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
9.6.1998 | 265.00 | 0.00% | 395 115 | 1 491 | 263.20 | +1.48% | 73 690 | 280 | ||||||
8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
21.4.1998 | 265.00 | -2.57% | 318 000 | 1 200 | 259.00 | -0.63% | 272 105 | 1 045 | ||||||
30.3.1998 | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
27.5.1998 | 265.00 | 0.00% | 79 500 | 300 | 250.00 | -0.66% | 80 308 | 321 | ||||||
26.5.1998 | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
21.5.1998 | 265.00 | 0.00% | 357 750 | 1 350 | 260.00 | -0.21% | 83 074 | 325 | ||||||
20.5.1998 | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
12.5.1998 | 264.00 | -1.12% | 309 936 | 1 174 | 264.10 | +0.84% | 60 780 | 231 | ||||||
27.4.1998 | 264.00 | +0.38% | 169 488 | 642 | 260.00 | -0.10% | 337 436 | 1 285 | ||||||
3.9.1998 | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
1.9.1998 | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
24.4.1998 | 263.00 | 0.00% | 81 267 | 309 | 263.00 | +2.15% | 129 074 | 491 | ||||||
23.4.1998 | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||||
25.5.1998 | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
22.5.1998 | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
19.3.1998 | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
5.11.1998 | 262.30 | +0.49% | 194 889 | 743 | 262.10 | +2.08% | 226 886 | 859 | ||||||
30.11.1998 | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
1.6.1998 | 262.00 | 0.00% | 386 712 | 1 476 | 259.00 | -1.46% | 85 245 | 330 | ||||||
29.5.1998 | 262.00 | +2.74% | 235 800 | 900 | 268.00 | +3.29% | 93 846 | 358 | ||||||
24.7.1995 | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
23.11.1998 | 261.30 | 0.00% | 0 | 0 | 258.70 | +1.77% | 41 880 | 162 | ||||||
20.11.1998 | 261.30 | +0.50% | 130 650 | 500 | 257.70 | +0.78% | 81 537 | 321 | ||||||
4.11.1998 | 261.00 | +4.27% | 95 526 | 366 | 256.20 | -1.73% | 94 698 | 366 | ||||||
22.4.1998 | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
28.4.1998 | 261.00 | -1.13% | 475 803 | 1 823 | 259.20 | -1.31% | 110 133 | 425 | ||||||
1.4.1998 | 261.00 | +2.75% | 314 505 | 1 205 | 273.00 | +2.27% | 436 100 | 1 613 | ||||||
3.4.1998 | 260.00 | -2.25% | 190 840 | 734 | 254.10 | -3.42% | 103 515 | 406 | ||||||
29.4.1998 | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
19.11.1998 | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
12.11.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 181 425 | 706 | ||||||
11.11.1998 | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
10.11.1998 | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
2.9.1998 | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
5.6.1998 | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
11.9.1998 | 259.00 | 0.00% | 0 | 0 | 247.20 | -1.60% | 43 363 | 171 | ||||||
10.9.1998 | 259.00 | -2.63% | 1 911 420 | 7 380 | 250.00 | -2.06% | 385 297 | 1 495 | ||||||
13.11.1998 | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
2.6.1998 | 259.00 | -1.14% | 310 800 | 1 200 | 259.00 | +0.47% | 59 177 | 228 | ||||||
5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
15.4.1998 | 259.00 | +1.17% | 347 319 | 1 341 | 258.10 | +2.68% | 495 407 | 1 895 | ||||||
6.10.1995 | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
4.6.1998 | 258.00 | 0.00% | 167 700 | 650 | 258.40 | -2.56% | 160 928 | 621 | ||||||
3.6.1998 | 258.00 | -0.38% | 212 850 | 825 | 268.00 | +2.47% | 279 531 | 1 051 | ||||||
16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
6.5.1998 | 257.00 | -0.77% | 231 043 | 899 | 253.50 | -0.53% | 207 745 | 816 | ||||||
18.3.1998 | 257.00 | +2.80% | 139 294 | 542 | 257.50 | +1.86% | 425 413 | 1 642 | ||||||
22.9.1995 | 257.00 | +4.89% | 318 680 | 1 240 | 239.50 | +1.00% | 144 347 | 632 | ||||||
14.4.1998 | 256.00 | +1.58% | 209 920 | 820 | 256.00 | +2.45% | 109 223 | 429 | ||||||
28.5.1998 | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
7.5.1998 | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
6.4.1998 | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
17.11.1998 | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
16.10.1995 | 255.00 | +4.08% | 105 825 | 415 | 247.00 | +2.00% | 76 788 | 315 | ||||||
31.3.1998 | 254.00 | -4.15% | 268 732 | 1 058 | 263.00 | -0.91% | 557 778 | 2 110 | ||||||
4.5.1998 | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
16.3.1998 | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
2.12.1998 | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
1.12.1998 | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
30.4.1998 | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
10.4.1998 | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
16.9.1998 | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
15.9.1998 | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
14.9.1998 | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
13.3.1998 | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
10.10.1995 | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
17.3.1998 | 250.00 | -1.18% | 1 392 250 | 5 569 | 252.50 | +1.27% | 383 803 | 1 509 | ||||||
17.9.1998 | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||||
9.10.1995 | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
2.8.1995 | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky