PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 733.60 | +0.65% | 734 | 1 | ||||||||||
| 15.12.1998 | 717.20 | +4.25% | 717 | 1 | ||||||||||
| 7.12.1998 | 716.00 | +9.98% | 716 | 1 | ||||||||||
| 23.11.1998 | 772.50 | +9.10% | 773 | 1 | ||||||||||
| 17.11.1998 | 770.00 | +0.35% | 770 | 1 | ||||||||||
| 9.11.1998 | 766.00 | +8.99% | 766 | 1 | ||||||||||
| 5.11.1998 | 732.00 | -3.58% | 732 | 1 | ||||||||||
| 22.10.1998 | 772.10 | +1.16% | 772 | 1 | ||||||||||
| 16.10.1998 | 770.40 | -1.65% | 770 | 1 | ||||||||||
| 12.10.1998 | 786.00 | +2.55% | 786 | 1 | ||||||||||
| 5.10.1998 | 709.70 | -5.39% | 710 | 1 | ||||||||||
| 30.9.1998 | 709.50 | -5.47% | 710 | 1 | ||||||||||
| 29.9.1998 | 750.60 | -4.64% | 751 | 1 | ||||||||||
| 21.9.1998 | 774.20 | +2.89% | 774 | 1 | ||||||||||
| 18.9.1998 | 752.40 | -2.89% | 752 | 1 | ||||||||||
| 4.9.1998 | 593.00 | +2.41% | 593 | 1 | ||||||||||
| 24.8.1998 | 450.50 | -0.02% | 451 | 1 | ||||||||||
| 29.7.1998 | 425.50 | +1.28% | 426 | 1 | ||||||||||
| 28.7.1998 | 420.10 | -2.41% | 420 | 1 | ||||||||||
| 15.7.1998 | 408.90 | -4.10% | 409 | 1 | ||||||||||
| 20.7.1998 | 433.40 | +0.47% | 433 | 1 | ||||||||||
| 3.7.1998 | 412.40 | -4.88% | 412 | 1 | ||||||||||
| 29.6.1998 | 432.40 | +5.15% | 432 | 1 | ||||||||||
| 25.6.1998 | 432.30 | +0.69% | 432 | 1 | ||||||||||
| 10.6.1998 | 453.00 | -4.26% | 453 | 1 | ||||||||||
| 13.5.1998 | 400.20 | 0.00% | 400 | 1 | ||||||||||
| 11.5.1998 | 400.20 | 0.00% | 400 | 1 | ||||||||||
| 10.4.1998 | 314.00 | -0.63% | 314 | 1 | ||||||||||
| 12.3.1998 | 350.00 | +9.89% | 350 | 1 | ||||||||||
| 11.3.1998 | 318.50 | 0.00% | 319 | 1 | ||||||||||
| 9.3.1998 | 335.00 | +5.18% | 335 | 1 | ||||||||||
| 6.3.1998 | 318.50 | -5.06% | 319 | 1 | ||||||||||
| 3.3.1998 | 336.00 | +0.29% | 336 | 1 | ||||||||||
| 2.3.1998 | 335.00 | -9.87% | 335 | 1 | ||||||||||
| 27.1.1998 | 335.20 | -5.17% | 335 | 1 | ||||||||||
| 23.1.1998 | 364.20 | -4.98% | 364 | 1 | ||||||||||
| 22.1.1998 | 383.30 | 0.00% | 383 | 1 | ||||||||||
| 20.1.1998 | 383.00 | -0.05% | 383 | 1 | ||||||||||
| 19.1.1998 | 383.20 | -7.95% | 383 | 1 | ||||||||||
| 16.1.1998 | 416.30 | -3.90% | 416 | 1 | ||||||||||
| 5.1.1998 | 452.30 | 0.00% | 452 | 1 | ||||||||||
| 5.12.1997 | 500.10 | 0.00% | 500 | 1 | ||||||||||
| 1.12.1997 | 500.00 | +1.14% | 500 | 1 | ||||||||||
| 21.10.1997 | 650.00 | -0.76% | 650 | 1 | ||||||||||
| 13.10.1997 | 510.00 | -8.10% | 510 | 1 | ||||||||||
| 1.10.1997 | 636.50 | -5.00% | 637 | 1 | ||||||||||
| 30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| 24.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| 22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| 15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| 9.9.1997 | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
| 8.9.1997 | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
| 3.9.1997 | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
| 2.9.1997 | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
| 28.8.1997 | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 17.7.1997 | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| 14.7.1997 | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| 9.7.1997 | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 10.6.1997 | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| 29.5.1997 | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
| 27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| 21.5.1997 | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| 19.5.1997 | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
| 2.5.1997 | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
| 25.4.1997 | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| 16.4.1997 | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| 15.4.1997 | 850.00 | +3.65% | 4 250 | 5 | 606.80 | -4.40% | 607 | 1 | ||||||
| 11.4.1997 | 820.00 | 0.00% | 6 560 | 8 | 636.10 | -9.79% | 636 | 1 | ||||||
| 20.3.1997 | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
| 6.3.1997 | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| 10.2.1997 | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 21.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
| 20.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
| 17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| 13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| 10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| 6.1.1997 | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| 14.11.1996 | 1 180.00 | +2.60% | 12 980 | 11 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| 14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| 10.10.1996 | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| 30.9.1996 | 1 298.00 | +10.00% | 12 980 | 10 | 1 015.00 | +0.49% | 1 015 | 1 | ||||||
| 27.9.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
| 26.9.1996 | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| 24.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 041.00 | -5.36% | 1 041 | 1 | ||||||
| 23.9.1996 | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| 18.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 010.00 | +5.00% | 1 010 | 1 | ||||||
| 9.9.1996 | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| 5.9.1996 | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| 2.9.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
| 19.8.1996 | 1 250.00 | +5.93% | 17 500 | 14 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||
| 15.8.1996 | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 24.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| 18.7.1996 | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| 9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 6.6.1996 | 1 350.00 | 0.00% | 56 700 | 42 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| 16.5.1996 | 1 260.00 | 0.00% | 39 060 | 31 | 1 047.50 | +3.00% | 1 048 | 1 | ||||||
| 14.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
| 13.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
| 3.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
| 15.4.1996 | 1 450.00 | 0.00% | 29 000 | 20 | 1 330.60 | -2.00% | 1 331 | 1 | ||||||
| 12.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
| 9.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 238.50 | -6.00% | 1 239 | 1 | ||||||
| 4.4.1996 | 1 400.00 | 0.00% | 28 000 | 20 | 1 266.40 | -5.00% | 1 266 | 1 | ||||||
| 26.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 138.20 | -2.00% | 1 138 | 1 | ||||||
| 11.3.1996 | 1 280.00 | 0.00% | 17 920 | 14 | 998.50 | 0.00% | 999 | 1 | ||||||
| 8.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
| 7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
| 6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
| 27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| 23.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
| 13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 231.00 | -5.00% | 1 231 | 1 | ||||||
| 8.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
| 5.2.1996 | 1 400.00 | +3.70% | 25 200 | 18 | 1 158.50 | -8.00% | 1 159 | 1 | ||||||
| 26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
| 25.1.1996 | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
| 23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
| 8.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
| 22.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
| 20.11.1995 | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
| 7.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
| 31.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 647.50 | -5.00% | 1 648 | 1 | ||||||
| 18.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
| 16.10.1995 | 1 895.00 | 0.00% | 43 585 | 23 | 1 716.50 | -7.00% | 1 717 | 1 | ||||||
| 11.10.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
| 26.10.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
| 28.9.1995 | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
| 27.9.1995 | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
| 4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
| 18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
| 15.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| 13.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
| 12.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 727.00 | -5.00% | 1 727 | 1 | ||||||
| 7.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 687.00 | -3.00% | 1 687 | 1 | ||||||
| 31.8.1995 | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
| 25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
| 24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| 23.8.1995 | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
| 21.8.1995 | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
| 18.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
| 17.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
| 2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
| 1.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 657.50 | -5.00% | 1 658 | 1 | ||||||
| 19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
| 28.6.1995 | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
| 20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
| 15.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
| 13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| 29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
| 25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| 23.5.1995 | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
| 15.5.1995 | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| 25.4.1995 | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||||
| 18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
| 7.4.1995 | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| 4.4.1995 | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
| 24.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| 10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| 29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| 13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| 10.5.1995 | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 2.5.1995 | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| 26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 23.6.1995 | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
| 22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| 30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| 7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| 5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| 6.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| 22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| 19.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
| 20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
| 1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| 3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
| 15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| 29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
| 6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| 11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| 24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| 30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Zpravodajství k akcii PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
