PLZEŇSKÝ PRAZDROJ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 1 600.00 | -3.61% | 37 450 | 23 | 0.00 | -6.87% | 0 | 0 | ||||||
| 4.9.1998 | 1 617.00 | -4.88% | 35 574 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
| 7.9.1998 | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
| 11.9.1998 | 1 650.00 | +3.12% | 181 500 | 110 | 1 635.00 | -0.17% | 10 876 | 6 | ||||||
| 9.9.1998 | 1 660.00 | +0.60% | 148 900 | 90 | 1 949.80 | +8.32% | 9 749 | 5 | ||||||
| 31.7.1995 | 1 670.00 | -1.18% | 78 490 | 47 | +2.00% | 0 | 0 | |||||||
| 28.12.1998 | 1 689.00 | -4.95% | 0 | 0 | 1 650.00 | -2.30% | 4 950 | 3 | ||||||
| 28.7.1995 | 1 690.00 | -3.97% | 89 570 | 53 | +2.00% | 0 | 0 | |||||||
| 15.9.1998 | 1 700.00 | 0.00% | 673 200 | 396 | 0.00 | -0.83% | 0 | 0 | ||||||
| 14.9.1998 | 1 700.00 | +3.03% | 585 000 | 350 | 0.00 | -5.45% | 0 | 0 | ||||||
| 3.9.1998 | 1 700.00 | -6.59% | 277 064 | 166 | 0.00 | -1.08% | 0 | 0 | ||||||
| 16.9.1998 | 1 701.00 | +0.05% | 17 010 | 10 | 0.00 | -1.32% | 0 | 0 | ||||||
| 29.12.1998 | 1 705.00 | +0.94% | 1 705 | 1 | 1 700.00 | +3.03% | 0 | 0 | ||||||
| 16.11.1998 | 1 720.00 | -0.17% | 17 200 | 10 | 1 698.00 | +7.42% | 36 751 | 22 | ||||||
| 12.11.1998 | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
| 13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
| 25.11.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 615.30 | -9.35% | 6 461 | 4 | ||||||
| 24.11.1998 | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
| 26.11.1998 | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| 28.6.1995 | 1 730.00 | -4.94% | 96 880 | 56 | 1 700.00 | -3.00% | 13 069 | 8 | ||||||
| 1.8.1995 | 1 750.00 | +4.79% | 36 750 | 21 | 1 760.00 | -1.00% | 12 170 | 7 | ||||||
| 19.7.1995 | 1 750.00 | -0.28% | 127 750 | 73 | 1 721.00 | -2.00% | 37 711 | 21 | ||||||
| 17.9.1998 | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
| 18.7.1995 | 1 755.00 | -4.61% | 82 485 | 47 | 1 840.00 | 0.00% | 40 480 | 22 | ||||||
| 13.7.1995 | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
| 29.6.1995 | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
| 26.7.1995 | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
| 25.7.1995 | 1 755.00 | -0.56% | 87 750 | 50 | 1 721.00 | +1.00% | 24 058 | 14 | ||||||
| 21.12.1998 | 1 756.00 | -1.18% | 17 560 | 10 | 1 739.10 | +1.70% | 41 211 | 24 | ||||||
| 27.7.1995 | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
| 24.7.1995 | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
| 3.7.1995 | 1 765.00 | 0.00% | 51 185 | 29 | 1 636.00 | -1.00% | 36 503 | 22 | ||||||
| 30.6.1995 | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
| 17.11.1998 | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
| 18.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 710.00 | +0.55% | 6 629 | 4 | ||||||
| 17.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 700.50 | -0.14% | 13 590 | 8 | ||||||
| 16.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
| 15.12.1998 | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| 14.12.1998 | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
| 23.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 689.00 | -4.03% | 13 512 | 8 | ||||||
| 22.12.1998 | 1 777.00 | +1.19% | 21 220 | 12 | 1 760.00 | +1.20% | 21 060 | 12 | ||||||
| 11.11.1998 | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
| 30.12.1998 | 1 790.00 | +4.98% | 49 116 | 28 | 1 684.00 | -0.94% | 3 369 | 2 | ||||||
| 10.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 820.00 | +6.00% | 10 944 | 6 | ||||||
| 9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
| 8.8.1995 | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
| 7.8.1995 | 1 790.00 | -0.55% | 59 070 | 33 | 1 726.50 | -3.00% | 8 633 | 5 | ||||||
| 30.10.1998 | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
| 8.10.1998 | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| 20.7.1995 | 1 795.00 | +2.57% | 23 335 | 13 | 1 726.00 | -4.00% | 42 880 | 25 | ||||||
| 11.8.1995 | 1 795.00 | +0.27% | 62 825 | 35 | 1 762.00 | -3.00% | 31 703 | 18 | ||||||
| 28.8.1998 | 1 796.00 | -4.97% | 71 840 | 40 | 0.00 | +4.61% | 0 | 0 | ||||||
| 1.9.1998 | 1 800.00 | -1.09% | 36 000 | 20 | 2 005.00 | -1.87% | 70 175 | 35 | ||||||
| 18.9.1998 | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
| 2.8.1995 | 1 800.00 | +2.85% | 167 400 | 93 | 1 715.00 | -1.00% | 15 435 | 9 | ||||||
| 4.8.1995 | 1 800.00 | -4.76% | 36 000 | 20 | 1 780.50 | -1.00% | 17 805 | 10 | ||||||
| 14.8.1995 | 1 800.00 | +0.27% | 79 200 | 44 | +3.00% | 0 | 0 | |||||||
| 14.10.1998 | 1 801.00 | 0.00% | 18 010 | 10 | 1 975.10 | -1.72% | 31 282 | 16 | ||||||
| 13.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 055.00 | -0.57% | 71 621 | 36 | ||||||
| 12.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 001.00 | +0.36% | 16 008 | 8 | ||||||
| 9.10.1998 | 1 801.00 | +0.39% | 9 005 | 5 | 2 001.00 | +0.68% | 81 746 | 41 | ||||||
| 23.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 990.00 | +0.22% | 17 696 | 9 | ||||||
| 17.8.1995 | 1 805.00 | 0.00% | 99 275 | 55 | 1 811.00 | +1.00% | 5 472 | 3 | ||||||
| 16.8.1995 | 1 805.00 | 0.00% | 167 865 | 93 | 1 900.00 | 0.00% | 29 023 | 16 | ||||||
| 15.8.1995 | 1 805.00 | +0.27% | 54 150 | 30 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 810.00 | 0.00% | 57 920 | 32 | 1 811.00 | +1.00% | 26 273 | 15 | ||||||
| 22.8.1995 | 1 810.00 | 0.00% | 74 210 | 41 | 1 728.00 | -5.00% | 8 640 | 5 | ||||||
| 21.8.1995 | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
| 18.8.1995 | 1 810.00 | +0.27% | 199 100 | 110 | 1 811.00 | -1.00% | 12 602 | 7 | ||||||
| 15.10.1998 | 1 811.00 | +0.55% | 45 275 | 25 | 2 000.00 | +1.30% | 13 864 | 7 | ||||||
| 31.8.1998 | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
| 2.9.1998 | 1 820.00 | +1.11% | 72 200 | 40 | 1 950.00 | -1.67% | 13 800 | 7 | ||||||
| 27.6.1995 | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
| 14.3.1995 | 1 825.00 | -494.00% | 41 975 | 23 | ||||||||||
| 12.6.1995 | 1 835.00 | -4.92% | 1 622 140 | 884 | 1 850.00 | +1.00% | 35 222 | 19 | ||||||
| 31.8.1995 | 1 835.00 | 0.00% | 511 965 | 279 | 1 900.00 | +1.00% | 34 750 | 19 | ||||||
| 30.8.1995 | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
| 26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
| 17.7.1995 | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
| 19.5.1995 | 1 840.00 | -54.00% | 68 080 | 37 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 845.00 | -4.89% | 33 210 | 18 | 1 735.00 | -5.00% | 12 145 | 7 | ||||||
| 10.7.1995 | 1 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 850.00 | +4.81% | 46 250 | 25 | 1 800.00 | +3.00% | 41 050 | 24 | ||||||
| 1.9.1995 | 1 850.00 | +0.81% | 386 650 | 209 | 1 821.00 | 0.00% | 10 926 | 6 | ||||||
| 18.5.1995 | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
| 17.5.1995 | 1 850.00 | -211.00% | 66 600 | 36 | 1 850.00 | +1.00% | 7 400 | 4 | ||||||
| 15.5.1995 | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
| 12.5.1995 | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
| 11.5.1995 | 1 850.00 | -211.00% | 1 480 000 | 800 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
| 18.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
| 15.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
| 14.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 890.00 | +6.00% | 36 410 | 20 | ||||||
| 13.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
| 12.9.1995 | 1 860.00 | -1.32% | 119 040 | 64 | 1 811.00 | +2.00% | 5 473 | 3 | ||||||
| 10.11.1998 | 1 862.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 7.12.1998 | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
| 11.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 750.00 | +2.30% | 8 630 | 5 | ||||||
| 10.12.1998 | 1 870.00 | 0.00% | 18 700 | 10 | 1 710.50 | +1.41% | 13 498 | 8 | ||||||
| 9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 686.60 | +3.91% | 1 687 | 1 | ||||||
| 8.12.1998 | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
| 24.8.1995 | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
| 29.8.1995 | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
| 28.8.1995 | 1 880.00 | 0.00% | 135 360 | 72 | 1 900.00 | 0.00% | 30 962 | 17 | ||||||
| 25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| 13.6.1995 | 1 880.00 | +2.45% | 125 960 | 67 | 1 850.00 | +2.00% | 41 700 | 22 | ||||||
| 29.5.1995 | 1 880.00 | +217.00% | 652 360 | 347 | 1 661.00 | -10.00% | 33 220 | 20 | ||||||
| 2.11.1998 | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
| 29.10.1998 | 1 881.00 | -4.80% | 7 524 | 4 | 0.00 | +1.33% | 0 | 0 | ||||||
| 11.9.1995 | 1 885.00 | -0.78% | 114 985 | 61 | 1 871.00 | -3.00% | 14 315 | 8 | ||||||
| 7.10.1998 | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
| 21.9.1998 | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
| 27.8.1998 | 1 890.00 | 0.00% | 0 | 0 | 2 060.00 | +0.21% | 61 800 | 30 | ||||||
| 26.8.1998 | 1 890.00 | -5.26% | 104 160 | 55 | 2 070.00 | -2.25% | 59 610 | 29 | ||||||
| 3.8.1995 | 1 890.00 | +5.00% | 94 500 | 50 | 1 840.50 | +4.00% | 35 830 | 20 | ||||||
| 10.5.1995 | 1 890.00 | -52.00% | 51 030 | 27 | 1 860.00 | +2.00% | 7 440 | 4 | ||||||
| 16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
| 9.5.1995 | 1 900.00 | -26.00% | 359 100 | 189 | 1 825.50 | -4.00% | 20 081 | 11 | ||||||
| 15.3.1995 | 1 900.00 | +410.00% | 602 300 | 317 | ||||||||||
| 30.5.1995 | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
| 8.9.1995 | 1 900.00 | 0.00% | 96 900 | 51 | 1 835.50 | -3.00% | 34 875 | 19 | ||||||
| 7.9.1995 | 1 900.00 | -0.26% | 68 400 | 36 | 1 890.00 | +3.00% | 9 450 | 5 | ||||||
| 20.11.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
| 16.10.1998 | 1 901.00 | +4.96% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
| 6.9.1995 | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
| 2.6.1995 | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
| 5.5.1995 | 1 905.00 | 0.00% | 66 675 | 35 | 1 853.00 | +4.00% | 7 568 | 4 | ||||||
| 4.5.1995 | 1 905.00 | 0.00% | 36 195 | 19 | 1 853.00 | -5.00% | 9 139 | 5 | ||||||
| 3.5.1995 | 1 905.00 | 0.00% | 51 435 | 27 | 1 853.00 | +1.00% | 15 346 | 8 | ||||||
| 2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
| 28.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 905.00 | 0.00% | 49 530 | 26 | 1 900.00 | -4.00% | 3 800 | 2 | ||||||
| 26.4.1995 | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
| 18.4.1995 | 1 905.00 | 0.00% | 142 875 | 75 | 1 887.50 | +1.00% | 27 928 | 15 | ||||||
| 14.4.1995 | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
| 13.4.1995 | 1 905.00 | 0.00% | 72 390 | 38 | 1 845.50 | +7.00% | 25 692 | 13 | ||||||
| 12.4.1995 | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
| 11.4.1995 | 1 905.00 | 0.00% | 89 535 | 47 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 905.00 | 0.00% | 45 720 | 24 | 1 852.00 | -2.00% | 5 464 | 3 | ||||||
| 7.4.1995 | 1 905.00 | 0.00% | 116 205 | 61 | 1 852.00 | +1.00% | 3 704 | 2 | ||||||
| 6.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
| 5.4.1995 | 1 905.00 | -78.00% | 51 435 | 27 | 1 852.00 | -2.00% | 9 074 | 5 | ||||||
| 21.4.1995 | 1 905.00 | 0.00% | 110 490 | 58 | 2 040.00 | +8.00% | 56 040 | 28 | ||||||
| 20.4.1995 | 1 905.00 | -403.00% | 100 965 | 53 | 1 855.00 | -2.00% | 16 693 | 9 | ||||||
| 31.5.1995 | 1 910.00 | +52.00% | 49 660 | 26 | 1 760.50 | +6.00% | 21 874 | 12 | ||||||
| 20.9.1995 | 1 910.00 | +2.68% | 1 018 030 | 533 | ||||||||||
| 14.6.1995 | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
| 5.9.1995 | 1 915.00 | -0.26% | 204 905 | 107 | 1 806.00 | +6.00% | 7 373 | 4 | ||||||
| 4.9.1995 | 1 920.00 | +3.78% | 545 280 | 284 | 1 800.00 | -5.00% | 41 715 | 24 | ||||||
| 4.4.1995 | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
| 13.3.1995 | 1 920.00 | -495.00% | 34 560 | 18 | ||||||||||
| 22.9.1998 | 1 923.00 | +1.74% | 28 845 | 15 | 0.00 | +3.95% | 0 | 0 | ||||||
| 16.3.1995 | 1 925.00 | +131.00% | 1 072 225 | 557 | ||||||||||
| 23.6.1995 | 1 925.00 | -1.53% | 75 075 | 39 | 1 816.50 | -3.00% | 29 064 | 16 | ||||||
| 15.6.1995 | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
| 9.6.1995 | 1 930.00 | 0.00% | 108 080 | 56 | 1 892.00 | 0.00% | 12 879 | 7 | ||||||
| 8.6.1995 | 1 930.00 | 0.00% | 173 700 | 90 | 1 832.50 | -1.00% | 7 330 | 4 | ||||||
| 7.6.1995 | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| 6.6.1995 | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
| 5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
| 1.6.1995 | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| 11.7.1995 | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| 21.3.1995 | 1 940.00 | -51.00% | 79 540 | 41 | ||||||||||
| 3.4.1995 | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
| 17.3.1995 | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
| 21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
| 20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
| 19.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
| 16.6.1995 | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| 20.3.1995 | 1 950.00 | +25.00% | 1 008 150 | 517 | ||||||||||
| 24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| 22.3.1995 | 1 950.00 | +51.00% | 161 850 | 83 | ||||||||||
| 29.3.1995 | 1 950.00 | -151.00% | 167 700 | 86 | 1 800.00 | -4.00% | 36 905 | 21 | ||||||
| 21.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 975.50 | +0.20% | 9 878 | 5 | ||||||
| 20.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
| 19.10.1998 | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| 27.11.1998 | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
| 4.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 858.00 | +2.08% | 0 | 0 | ||||||
| 3.12.1998 | 1 950.00 | -0.05% | 38 830 | 20 | 1 820.00 | +0.22% | 36 683 | 21 | ||||||
| 2.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 816.00 | -1.83% | 20 094 | 11 | ||||||
| 1.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 850.00 | -1.65% | 0 | 0 | ||||||
| 30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| 22.6.1995 | 1 955.00 | +0.51% | 674 475 | 345 | 1 870.00 | +1.00% | 30 066 | 16 | ||||||
| 9.10.1995 | 1 955.00 | -4.86% | 91 885 | 47 | 2 150.00 | 0.00% | 32 135 | 15 | ||||||
| 23.3.1995 | 1 960.00 | +51.00% | 56 840 | 29 | ||||||||||
| 9.11.1998 | 1 960.00 | 0.00% | 15 680 | 8 | 1 862.00 | +8.24% | 32 990 | 18 | ||||||
| 6.11.1998 | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
| 5.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
| 4.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
| 3.11.1998 | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
| 23.10.1998 | 1 970.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 22.10.1998 | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
| 24.3.1995 | 1 970.00 | +51.00% | 55 160 | 28 | ||||||||||
| 26.10.1998 | 1 971.00 | +0.05% | 5 913 | 3 | 1 950.10 | -0.43% | 5 850 | 3 | ||||||
| 27.10.1998 | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
| 28.3.1995 | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
| 25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
