PLZEŇSKÝ PRAZDROJ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 2 700.00 | 0.00% | 702 000 | 260 | 2 700.00 | +2.00% | 67 005 | 25 | ||||||
4.4.1996 | 3 100.00 | -0.80% | 158 100 | 51 | 2 893.60 | 0.00% | 66 654 | 22 | ||||||
30.4.1997 | 3 066.00 | +0.19% | 208 488 | 68 | 3 026.80 | +0.37% | 66 572 | 22 | ||||||
3.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 66 563 | 23 | ||||||
4.9.1997 | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
24.3.1997 | 3 060.00 | 0.00% | 137 700 | 45 | 3 045.00 | +0.91% | 66 408 | 22 | ||||||
18.3.1996 | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
8.4.1997 | 3 050.00 | -0.06% | 213 500 | 70 | 3 030.00 | +5.28% | 66 258 | 22 | ||||||
29.1.1997 | 2 520.00 | -0.03% | 443 520 | 176 | 2 530.00 | +1.69% | 65 780 | 26 | ||||||
7.3.1997 | 3 053.00 | 0.00% | 204 551 | 67 | 2 925.00 | +0.62% | 65 711 | 22 | ||||||
23.6.1998 | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
11.3.1997 | 3 060.00 | 0.00% | 263 160 | 86 | 3 000.10 | -1.36% | 65 202 | 22 | ||||||
31.1.1996 | 3 185.00 | +0.95% | 171 990 | 54 | 3 084.50 | +2.00% | 64 775 | 21 | ||||||
12.9.1996 | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
6.11.1996 | 2 550.00 | -1.92% | 96 900 | 38 | 2 550.00 | -6.71% | 64 639 | 26 | ||||||
29.9.1997 | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
30.3.1998 | 2 600.00 | -0.03% | 65 000 | 25 | 2 511.50 | +0.69% | 64 016 | 26 | ||||||
19.6.1997 | 3 070.00 | 0.00% | 202 620 | 66 | 3 030.70 | +0.34% | 63 640 | 21 | ||||||
31.10.1995 | 2 350.00 | +4.91% | 131 600 | 56 | 2 300.00 | +3.00% | 63 485 | 29 | ||||||
1.4.1997 | 3 060.00 | 0.00% | 266 220 | 87 | 3 021.50 | +0.03% | 63 452 | 21 | ||||||
20.5.1996 | 2 950.00 | -0.84% | 76 700 | 26 | 2 929.00 | -1.00% | 62 989 | 21 | ||||||
28.8.1996 | 2 800.00 | -3.71% | 120 400 | 43 | 2 850.00 | +2.00% | 62 901 | 22 | ||||||
24.7.1998 | 2 470.00 | 0.00% | 0 | 0 | 2 226.60 | -2.21% | 62 733 | 26 | ||||||
5.10.1998 | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||||
12.2.1996 | 3 355.00 | +0.59% | 671 000 | 200 | 3 273.00 | -6.00% | 62 160 | 19 | ||||||
27.11.1997 | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
1.12.1997 | 3 110.00 | +0.25% | 37 320 | 12 | 3 106.00 | -0.43% | 62 064 | 20 | ||||||
21.11.1995 | 2 580.00 | +0.97% | 299 280 | 116 | 2 588.00 | +3.00% | 62 056 | 24 | ||||||
16.2.1998 | 3 200.00 | 0.00% | 67 200 | 21 | 3 150.00 | -0.60% | 62 052 | 20 | ||||||
17.6.1998 | 3 206.00 | +0.09% | 12 824 | 4 | 3 260.00 | +0.12% | 61 940 | 19 | ||||||
27.8.1998 | 1 890.00 | 0.00% | 0 | 0 | 2 060.00 | +0.21% | 61 800 | 30 | ||||||
5.5.1997 | 3 219.00 | 0.00% | 238 206 | 74 | 3 170.00 | +0.34% | 61 386 | 20 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
24.5.1996 | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
5.3.1997 | 3 054.00 | +0.03% | 2 091 990 | 685 | 2 900.00 | +0.85% | 60 101 | 20 | ||||||
15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
11.10.1995 | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
26.8.1998 | 1 890.00 | -5.26% | 104 160 | 55 | 2 070.00 | -2.25% | 59 610 | 29 | ||||||
20.9.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 59 010 | 21 | ||||||
22.11.1996 | 2 650.00 | +0.72% | 145 750 | 55 | 2 600.00 | -0.89% | 58 960 | 23 | ||||||
21.1.1998 | 3 140.00 | 0.00% | 116 180 | 37 | 3 106.00 | +2.52% | 58 912 | 19 | ||||||
19.9.1996 | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
2.4.1998 | 2 611.00 | +0.03% | 39 165 | 15 | 2 600.00 | +0.45% | 58 786 | 23 | ||||||
10.9.1997 | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
5.8.1997 | 3 499.00 | +0.37% | 52 485 | 15 | 3 460.40 | +8.68% | 58 691 | 17 | ||||||
28.5.1997 | 3 222.00 | +4.98% | 647 622 | 201 | 2 966.00 | +8.72% | 58 649 | 20 | ||||||
3.11.1995 | 2 625.00 | +5.00% | 0 | 0 | 2 355.00 | +4.00% | 58 620 | 25 | ||||||
20.11.1997 | 3 101.00 | 0.00% | 96 131 | 31 | 3 065.40 | +4.59% | 58 554 | 19 | ||||||
12.6.1996 | 2 650.00 | -4.67% | 68 900 | 26 | 2 700.50 | +4.00% | 58 370 | 21 | ||||||
29.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 940.00 | +1.00% | 58 344 | 20 | ||||||
30.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 913.00 | 0.00% | 58 330 | 20 | ||||||
10.4.1996 | 3 095.00 | -0.16% | 154 750 | 50 | 3 080.00 | 0.00% | 58 295 | 19 | ||||||
24.4.1996 | 2 900.00 | +1.75% | 319 000 | 110 | 2 911.00 | 0.00% | 58 164 | 20 | ||||||
30.9.1996 | 2 635.00 | -1.49% | 81 685 | 31 | 2 710.00 | -1.48% | 58 136 | 22 | ||||||
19.5.1998 | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
28.7.1997 | 3 500.00 | +2.27% | 570 500 | 163 | 3 427.20 | +0.95% | 57 852 | 17 | ||||||
5.2.1997 | 2 630.00 | -2.95% | 184 100 | 70 | 2 520.00 | -1.07% | 57 841 | 23 | ||||||
8.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 3 000.10 | -0.16% | 57 495 | 19 | ||||||
23.12.1997 | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
24.7.1996 | 2 397.00 | +0.50% | 21 573 | 9 | 2 400.00 | +6.00% | 56 988 | 24 | ||||||
24.10.1996 | 2 761.00 | +0.18% | 104 918 | 38 | 2 706.00 | +0.13% | 56 889 | 21 | ||||||
21.3.1997 | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
20.10.1995 | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
26.6.1996 | 2 510.00 | 0.00% | 557 220 | 222 | 2 500.50 | -4.00% | 56 311 | 23 | ||||||
24.9.1996 | 2 795.00 | -0.17% | 122 980 | 44 | 2 810.00 | +0.09% | 56 145 | 20 | ||||||
21.4.1995 | 1 905.00 | 0.00% | 110 490 | 58 | 2 040.00 | +8.00% | 56 040 | 28 | ||||||
18.2.1998 | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.02% | 55 680 | 18 | ||||||
16.11.1995 | 2 520.00 | +0.39% | 277 200 | 110 | 2 550.00 | +2.00% | 55 575 | 22 | ||||||
18.11.1997 | 3 108.00 | -0.12% | 46 620 | 15 | 3 050.10 | +0.88% | 55 331 | 18 | ||||||
23.2.1996 | 3 105.00 | +1.97% | 599 265 | 193 | 3 100.00 | 0.00% | 55 327 | 18 | ||||||
9.9.1997 | 3 470.00 | -0.43% | 41 640 | 12 | 3 475.00 | 55 138 | 16 | |||||||
10.10.1996 | 2 520.00 | +1.00% | 108 360 | 43 | 2 430.00 | -1.55% | 55 134 | 23 | ||||||
15.6.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 225.80 | +1.26% | 55 106 | 17 | ||||||
18.10.1996 | 2 740.00 | +4.34% | 65 760 | 24 | 2 700.00 | -0.57% | 54 980 | 21 | ||||||
28.11.1995 | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
3.6.1997 | 3 105.00 | +0.32% | 99 360 | 32 | 3 051.00 | +2.32% | 54 830 | 18 | ||||||
7.5.1998 | 3 106.00 | +0.35% | 186 360 | 60 | 3 212.20 | +1.56% | 54 620 | 17 | ||||||
30.11.1995 | 2 680.00 | +3.07% | 115 240 | 43 | 2 680.00 | +1.00% | 54 433 | 21 | ||||||
12.9.1997 | 3 480.00 | 0.00% | 104 400 | 30 | 3 430.00 | -0.82% | 54 432 | 16 | ||||||
15.7.1996 | 2 400.00 | -0.20% | 187 200 | 78 | 2 400.00 | +2.00% | 54 231 | 23 | ||||||
5.4.1996 | 3 080.00 | -0.64% | 705 320 | 229 | 3 050.00 | -1.00% | 54 222 | 18 | ||||||
14.5.1998 | 3 192.00 | +0.34% | 124 488 | 39 | 3 200.10 | -0.44% | 54 160 | 17 | ||||||
21.2.1996 | 3 005.00 | -4.90% | 153 255 | 51 | 3 179.10 | 0.00% | 54 045 | 17 | ||||||
11.5.1998 | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
23.5.1995 | 0 | 0 | 1 849.50 | -2.00% | 53 643 | 29 | ||||||||
29.10.1997 | 3 490.00 | 0.00% | 362 960 | 104 | 3 440.00 | -3.17% | 53 481 | 16 | ||||||
10.2.1997 | 2 700.00 | +2.35% | 99 900 | 37 | 2 520.30 | +1.23% | 53 466 | 21 | ||||||
13.10.1997 | 3 470.00 | 0.00% | 180 440 | 52 | 3 420.10 | -2.45% | 53 431 | 16 | ||||||
22.5.1996 | 2 925.00 | -0.17% | 84 825 | 29 | 2 946.00 | 0.00% | 52 988 | 18 | ||||||
13.8.1996 | 2 800.00 | +3.13% | 187 600 | 67 | 2 800.00 | +3.00% | 52 867 | 19 | ||||||
7.2.1997 | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
25.9.1995 | 2 100.00 | -0.23% | 325 500 | 155 | 2 026.00 | +6.00% | 52 726 | 27 | ||||||
11.7.1997 | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
10.1.1996 | 2 935.00 | +0.34% | 208 385 | 71 | 2 911.00 | +1.00% | 52 528 | 18 | ||||||
25.7.1996 | 2 400.00 | +0.12% | 52 800 | 22 | 2 394.80 | -1.00% | 51 900 | 22 | ||||||
5.10.1995 | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
25.6.1997 | 3 085.00 | +0.48% | 52 445 | 17 | 3 030.00 | 51 510 | 17 | |||||||
30.1.1996 | 3 155.00 | +0.63% | 170 370 | 54 | 3 028.00 | -1.00% | 51 476 | 17 | ||||||
18.12.1995 | 2 707.00 | 0.00% | 51 427 | 19 | ||||||||||
5.6.1996 | 2 760.00 | -4.99% | 585 120 | 212 | 2 700.00 | -3.00% | 51 300 | 19 | ||||||
17.7.1997 | 3 233.00 | +0.03% | 71 126 | 22 | 3 186.60 | +3.25% | 51 183 | 16 | ||||||
16.3.1998 | 2 500.00 | +1.83% | 47 500 | 19 | 2 390.10 | +3.17% | 50 857 | 22 | ||||||
23.1.1997 | 2 539.00 | -2.00% | 60 936 | 24 | 2 515.10 | 0.00% | 50 836 | 20 | ||||||
18.9.1996 | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
20.12.1996 | 2 500.00 | 0.00% | 97 500 | 39 | 2 510.00 | +0.09% | 50 200 | 20 | ||||||
17.12.1996 | 2 542.00 | +1.63% | 210 986 | 83 | 2 511.00 | -0.03% | 50 184 | 20 | ||||||
13.1.1997 | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
24.1.1997 | 2 520.00 | -0.74% | 40 320 | 16 | 2 530.10 | -2.35% | 49 638 | 20 | ||||||
29.6.1998 | 3 214.00 | 0.00% | 0 | 0 | 3 271.80 | -0.05% | 49 076 | 15 | ||||||
7.4.1998 | 2 630.00 | +0.30% | 81 530 | 31 | 2 570.50 | +2.16% | 48 931 | 19 | ||||||
16.2.1996 | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
18.6.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
13.11.1996 | 2 650.00 | +1.92% | 182 850 | 69 | 2 600.00 | +0.53% | 48 875 | 19 | ||||||
22.10.1996 | 2 747.00 | +0.21% | 137 350 | 50 | 2 706.20 | +2.53% | 48 712 | 18 | ||||||
29.11.1996 | 2 619.00 | +0.53% | 86 427 | 33 | 2 580.00 | -3.05% | 48 695 | 19 | ||||||
20.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 562.00 | +2.16% | 48 624 | 19 | ||||||
16.5.1997 | 3 066.00 | +0.19% | 45 990 | 15 | 3 040.00 | +6.23% | 48 559 | 16 | ||||||
14.3.1997 | 3 050.00 | -0.32% | 375 150 | 123 | 3 027.80 | -1.43% | 48 445 | 16 | ||||||
12.3.1997 | 3 060.00 | 0.00% | 266 220 | 87 | 3 050.00 | +2.11% | 48 420 | 16 | ||||||
26.3.1997 | 3 060.00 | 0.00% | 171 360 | 56 | 3 005.00 | +0.38% | 48 407 | 16 | ||||||
19.3.1997 | 3 056.00 | +0.03% | 305 600 | 100 | 2 950.00 | +0.01% | 48 027 | 16 | ||||||
28.2.1997 | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
11.12.1996 | 2 390.00 | -4.97% | 164 910 | 69 | 2 300.10 | -4.53% | 47 804 | 20 | ||||||
2.9.1996 | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
30.9.1997 | 3 410.00 | 0.00% | 306 900 | 90 | 3 400.00 | +0.52% | 47 425 | 14 | ||||||
17.9.1997 | 3 313.00 | -4.98% | 79 512 | 24 | 3 260.00 | -1.95% | 46 843 | 14 | ||||||
2.12.1997 | 3 110.00 | 0.00% | 43 540 | 14 | 3 111.10 | +0.29% | 46 685 | 15 | ||||||
21.11.1997 | 3 101.00 | 0.00% | 68 222 | 22 | 3 107.40 | +0.83% | 46 611 | 15 | ||||||
9.3.1998 | 3 012.00 | -4.98% | 0 | 0 | 3 076.50 | -0.02% | 46 415 | 15 | ||||||
18.7.1996 | 2 365.00 | 0.00% | 44 935 | 19 | 2 324.00 | -2.00% | 46 352 | 20 | ||||||
2.9.1997 | 3 596.00 | -0.05% | 46 748 | 13 | 3 553.70 | +1.23% | 46 130 | 13 | ||||||
25.9.1997 | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
30.7.1998 | 2 380.00 | -0.83% | 28 560 | 12 | 2 250.50 | +2.58% | 46 076 | 20 | ||||||
22.2.1996 | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
22.5.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
27.1.1998 | 3 150.00 | 0.00% | 270 900 | 86 | 3 070.00 | +1.35% | 45 875 | 15 | ||||||
21.8.1996 | 2 920.00 | -0.88% | 283 240 | 97 | 2 870.00 | +1.00% | 45 770 | 16 | ||||||
20.8.1996 | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
7.7.1998 | 2 884.00 | -4.97% | 0 | 0 | 3 235.10 | 0.00% | 45 291 | 14 | ||||||
11.9.1996 | 2 840.00 | -0.35% | 133 480 | 47 | 2 817.60 | 0.00% | 45 082 | 16 | ||||||
9.4.1997 | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
23.7.1997 | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
24.2.1998 | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
6.10.1998 | 1 983.00 | -0.10% | 59 490 | 30 | 2 000.00 | -0.30% | 44 073 | 22 | ||||||
23.8.1996 | 2 800.00 | 0.00% | 84 000 | 30 | 2 750.00 | -4.00% | 44 059 | 16 | ||||||
24.3.1998 | 2 653.00 | -4.97% | 45 101 | 17 | 2 747.00 | -0.65% | 43 860 | 16 | ||||||
14.11.1996 | 2 600.00 | -1.88% | 145 600 | 56 | 2 550.00 | +0.02% | 43 741 | 17 | ||||||
4.2.1998 | 3 165.00 | +0.15% | 110 775 | 35 | 3 080.10 | +2.54% | 43 340 | 14 | ||||||
14.11.1997 | 3 110.00 | +0.06% | 37 320 | 12 | 3 050.50 | +0.85% | 43 158 | 14 | ||||||
13.6.1997 | 3 195.00 | -3.00% | 51 120 | 16 | 3 035.00 | +2.73% | 43 150 | 14 | ||||||
21.8.1997 | 3 616.00 | +0.11% | 79 552 | 22 | 3 587.40 | +1.35% | 43 049 | 12 | ||||||
2.2.1995 | 2 650.00 | -166.00% | 98 050 | 37 | 2 600.00 | -3.00% | 42 940 | 17 | ||||||
20.7.1995 | 1 795.00 | +2.57% | 23 335 | 13 | 1 726.00 | -4.00% | 42 880 | 25 | ||||||
6.4.1998 | 2 622.00 | +0.26% | 70 794 | 27 | 2 505.50 | -1.17% | 42 855 | 17 | ||||||
3.9.1996 | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
12.8.1997 | 3 599.00 | +0.47% | 35 990 | 10 | 3 551.00 | 42 646 | 12 | |||||||
20.1.1995 | 2 760.00 | +72.00% | 248 400 | 90 | 2 670.00 | -2.00% | 42 477 | 16 | ||||||
7.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 2 853.50 | +0.78% | 42 435 | 14 | ||||||
10.8.1998 | 2 366.00 | -1.41% | 2 366 | 1 | 2 400.00 | +0.84% | 42 427 | 18 | ||||||
8.12.1997 | 3 115.00 | 0.00% | 24 920 | 8 | 3 120.00 | -3.00% | 42 413 | 14 | ||||||
10.9.1996 | 2 850.00 | 0.00% | 151 050 | 53 | 2 822.60 | 0.00% | 42 339 | 15 | ||||||
19.6.1998 | 3 204.00 | -0.06% | 57 672 | 18 | 3 254.00 | -0.12% | 42 305 | 13 | ||||||
27.3.1997 | 3 060.00 | 0.00% | 168 300 | 55 | 3 005.70 | -0.40% | 42 187 | 14 | ||||||
23.9.1996 | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
6.8.1996 | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
28.7.1998 | 2 257.00 | -9.72% | 112 850 | 50 | 2 150.00 | -2.63% | 41 930 | 19 | ||||||
15.1.1997 | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
4.9.1995 | 1 920.00 | +3.78% | 545 280 | 284 | 1 800.00 | -5.00% | 41 715 | 24 | ||||||
13.6.1995 | 1 880.00 | +2.45% | 125 960 | 67 | 1 850.00 | +2.00% | 41 700 | 22 | ||||||
2.2.1996 | 3 260.00 | +1.08% | 306 440 | 94 | 3 201.00 | +2.00% | 41 601 | 13 | ||||||
6.8.1997 | 3 502.00 | +0.08% | 105 060 | 30 | 3 452.00 | -0.09% | 41 389 | 12 | ||||||
10.6.1997 | 3 235.00 | +0.31% | 74 405 | 23 | 3 170.60 | +0.09% | 41 380 | 13 | ||||||
5.12.1996 | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
18.4.1996 | 2 835.00 | -4.38% | 116 235 | 41 | 2 951.00 | -1.00% | 41 308 | 14 | ||||||
25.3.1998 | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
6.3.1996 | 3 225.00 | +0.62% | 187 050 | 58 | 3 200.10 | +1.00% | 41 254 | 13 | ||||||
21.12.1998 | 1 756.00 | -1.18% | 17 560 | 10 | 1 739.10 | +1.70% | 41 211 | 24 | ||||||
9.8.1996 | 2 715.00 | -4.97% | 597 300 | 220 | 2 745.00 | 0.00% | 41 130 | 15 | ||||||
10.10.1997 | 3 470.00 | 0.00% | 76 340 | 22 | 3 421.10 | +1.29% | 41 080 | 12 | ||||||
4.7.1995 | 1 850.00 | +4.81% | 46 250 | 25 | 1 800.00 | +3.00% | 41 050 | 24 | ||||||
29.11.1995 | 2 600.00 | +1.16% | 210 600 | 81 | 2 600.00 | -2.00% | 41 043 | 16 | ||||||
22.11.1995 | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
14.2.1995 | 2 420.00 | -202.00% | 38 720 | 16 | 2 550.00 | -1.00% | 40 725 | 16 | ||||||
18.5.1995 | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
4.5.1998 | 3 090.00 | +4.99% | 135 960 | 44 | 2 900.40 | +1.50% | 40 682 | 14 | ||||||
20.2.1997 | 3 001.00 | +0.03% | 273 091 | 91 | 2 900.00 | +2.99% | 40 644 | 14 | ||||||
24.4.1998 | 2 653.00 | +0.11% | 31 836 | 12 | 2 602.50 | -1.73% | 40 547 | 16 | ||||||
26.11.1997 | 3 107.00 | -4.98% | 1 003 561 | 323 | 3 100.10 | -2.82% | 40 495 | 13 | ||||||
18.7.1995 | 1 755.00 | -4.61% | 82 485 | 47 | 1 840.00 | 0.00% | 40 480 | 22 | ||||||
30.10.1995 | 2 240.00 | +2.28% | 194 880 | 87 | 2 148.00 | +2.00% | 40 215 | 19 | ||||||
15.10.1996 | 2 585.00 | +1.33% | 100 815 | 39 | 2 500.00 | +1.91% | 40 169 | 16 | ||||||
3.7.1996 | 2 500.00 | +2.04% | 50 000 | 20 | 2 528.00 | +5.00% | 40 130 | 16 | ||||||
10.11.1995 | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
20.6.1997 | 3 150.00 | +2.60% | 63 000 | 20 | 3 100.00 | +1.29% | 39 906 | 13 | ||||||
28.11.1996 | 2 605.00 | -3.33% | 125 040 | 48 | 2 570.00 | +4.62% | 39 653 | 15 | ||||||
4.12.1997 | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
14.10.1996 | 2 551.00 | +0.43% | 306 120 | 120 | 2 500.00 | -0.40% | 39 415 | 16 | ||||||
14.5.1997 | 3 081.00 | +0.68% | 61 620 | 20 | 3 040.00 | +0.28% | 39 284 | 13 | ||||||
2.7.1997 | 3 075.00 | -0.54% | 541 200 | 176 | 3 015.00 | -1.71% | 39 044 | 13 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky