POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - POLAB.DZ NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 46.00 | +0.21% | 3 036 | 66 | ||||||||||
25.11.1999 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
29.9.1999 | 50.80 | +4.95% | 2 032 | 40 | ||||||||||
8.11.1999 | 50.00 | -4.03% | 1 600 | 32 | ||||||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
13.3.1996 | 96.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.10.1999 | 52.10 | 0.00% | 834 | 16 | ||||||||||
11.10.1999 | 52.10 | 0.00% | 834 | 16 | ||||||||||
12.6.1996 | 72.23 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 144 | 16 | ||||||
31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
18.12.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
13.10.1999 | 52.20 | +0.19% | 418 | 8 | ||||||||||
11.11.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
29.12.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
20.8.1996 | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 91.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 112.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 112.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 125.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 125.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 113.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 113.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 103.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 103.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 103.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 104.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 96.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 96.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 87.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 52.10 | -0.19% | 0 | 0 | ||||||||||
15.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 45.90 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 45.90 | -10.00% | 0 | 0 | ||||||||||
9.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 51.00 | +0.99% | 0 | 0 | ||||||||||
28.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 72.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 72.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 72.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 72.23 | +9.98% | 1 445 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 52.10 | -6.63% | 0 | 0 | ||||||||||
4.10.1999 | 55.80 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 55.80 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 55.80 | +9.84% | 0 | 0 | ||||||||||
24.11.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
22.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 66.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | +6.34% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.99 | -9.99% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
27.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 44.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?