POLIČSKÉ STROJÍRNY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
| 6.10.1995 | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
| 8.9.1995 | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| 4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
| 30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
| 13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| 28.9.1995 | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| 10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
| 25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
| 30.9.1996 | 151.44 | -4.99% | 0 | 0 | 160.00 | +1.54% | 9 885 | 61 | ||||||
| 27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
| 23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
| 11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| 22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| 18.8.1995 | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
| 25.8.1995 | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 5.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 159.00 | -3.00% | 4 929 | 31 | ||||||
| 12.9.1995 | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| 19.9.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
| 26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
| 13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
| 28.8.1995 | 170.00 | 0.00% | 11 050 | 65 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
| 9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
| 4.8.1995 | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| 8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
| 9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
| 14.10.1996 | 126.35 | -5.00% | 3 791 | 30 | 137.00 | +0.82% | 9 496 | 69 | ||||||
| 11.10.1996 | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| 4.10.1996 | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
| 30.5.1995 | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
| 31.10.1996 | 118.56 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 353 | 11 | ||||||
| 29.10.1996 | 124.79 | -4.99% | 0 | 0 | 120.60 | +3.38% | 965 | 8 | ||||||
| 31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
| 26.5.1995 | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
| 5.6.1995 | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
| 2.6.1995 | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
| 1.6.1995 | 123.82 | -4.99% | 0 | 0 | 118.00 | -3.00% | 3 084 | 26 | ||||||
| 7.6.1995 | 111.47 | +4.99% | 23 297 | 209 | 118.00 | +3.00% | 6 026 | 52 | ||||||
| 18.10.1996 | 113.76 | -4.99% | 0 | 0 | 117.20 | -0.06% | 4 677 | 40 | ||||||
| 17.10.1996 | 119.74 | -4.99% | 0 | 0 | 117.00 | -10.00% | 4 680 | 40 | ||||||
| 25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
| 8.6.1995 | 110.00 | -1.31% | 5 720 | 52 | 115.00 | -1.00% | 1 495 | 13 | ||||||
| 22.10.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
| 30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 223 | 20 | 114.50 | 0.00% | 5 382 | 47 | ||||||
| 4.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | +6.51% | 6 908 | 57 | ||||||
| 1.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | -7.50% | 11 606 | 102 | ||||||
| 25.7.1995 | 132.00 | -4.21% | 24 684 | 187 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 6.6.1995 | 106.17 | -4.99% | 11 360 | 107 | 113.00 | -5.00% | 2 712 | 24 | ||||||
| 13.11.1996 | 105.60 | -4.99% | 0 | 0 | 112.50 | +5.32% | 3 713 | 33 | ||||||
| 24.10.1996 | 125.10 | +4.99% | 0 | 0 | 112.00 | +7.19% | 5 600 | 50 | ||||||
| 21.6.1995 | 104.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 6 690 | 60 | ||||||
| 20.6.1995 | 104.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 3 791 | 34 | ||||||
| 26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
| 4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
| 10.7.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 135 | 11 | ||||||
| 15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
| 25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
| 29.6.1995 | 108.81 | +4.99% | 0 | 0 | 109.00 | +2.00% | 2 071 | 19 | ||||||
| 5.12.1996 | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
| 3.12.1996 | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
| 12.11.1996 | 111.15 | 0.00% | 0 | 0 | 108.00 | -6.71% | 6 836 | 64 | ||||||
| 21.10.1996 | 108.08 | -4.99% | 18 806 | 174 | 107.00 | -8.48% | 2 568 | 24 | ||||||
| 28.6.1995 | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
| 21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
| 23.10.1996 | 119.15 | +4.99% | 39 915 | 335 | 105.00 | -9.14% | 3 239 | 31 | ||||||
| 25.11.1996 | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
| 7.7.1995 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| 30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| 16.5.1995 | 126.60 | +499.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| 12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
| 2.12.1996 | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
| 4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
| 12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 27.6.1995 | 98.70 | +5.00% | 790 | 8 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 26.6.1995 | 94.00 | +0.14% | 2 820 | 30 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| 13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| 14.6.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 10 173 | 102 | ||||||
| 3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
| 27.4.1995 | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| 20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| 19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 21.11.1996 | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
| 19.11.1996 | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
| 18.11.1996 | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 26.4.1995 | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| 18.7.1995 | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
| 6.11.1996 | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
| 19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
| 9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
| 13.1.1997 | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
| 18.5.1995 | 139.57 | +499.00% | 0 | 0 | 97.50 | 0.00% | 3 218 | 33 | ||||||
| 17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| 14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| 20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
| 29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
| 28.11.1996 | 100.87 | +4.99% | 0 | 0 | 95.00 | +2.77% | 3 026 | 34 | ||||||
| 9.12.1996 | 95.11 | -4.99% | 0 | 0 | 95.00 | -8.47% | 1 330 | 14 | ||||||
| 26.11.1996 | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| 16.6.1995 | 104.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 10.5.1995 | 104.18 | +499.00% | 26 358 | 253 | 92.00 | -8.00% | 1 288 | 14 | ||||||
| 30.6.1998 | 91.00 | +0.57% | 2 730 | 30 | ||||||||||
| 29.6.1998 | 91.00 | +2.86% | 2 805 | 31 | ||||||||||
| 3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
| 2.5.1995 | 89.61 | -499.00% | 0 | 0 | 90.50 | -7.00% | 5 430 | 60 | ||||||
| 1.7.1998 | 90.50 | -0.08% | 11 729 | 129 | ||||||||||
| 2.7.1998 | 90.00 | -0.87% | 22 172 | 246 | ||||||||||
| 25.6.1998 | 90.00 | -4.25% | 13 426 | 164 | ||||||||||
| 19.6.1998 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| 17.6.1998 | 90.00 | +2.85% | 2 430 | 27 | ||||||||||
| 14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
| 27.12.1996 | 70.87 | -5.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| 26.6.1998 | 89.00 | +7.45% | 5 102 | 58 | ||||||||||
| 18.12.1996 | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
| 27.11.1996 | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| 10.12.1996 | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| 23.6.1998 | 86.00 | +1.77% | 1 290 | 15 | ||||||||||
| 3.7.1998 | 86.00 | -4.57% | 6 192 | 72 | ||||||||||
| 24.6.1998 | 85.50 | -0.58% | 428 | 5 | ||||||||||
| 11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
| 28.5.1998 | 84.00 | +4.45% | 5 108 | 64 | ||||||||||
| 16.12.1996 | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| 13.12.1996 | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| 7.10.1999 | 82.10 | +9.75% | 411 | 5 | ||||||||||
| 8.10.1999 | 82.00 | -0.12% | 0 | 0 | ||||||||||
| 4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
| 11.10.1999 | 81.50 | -0.60% | 0 | 0 | ||||||||||
| 3.6.1998 | 81.30 | -2.20% | 2 611 | 33 | ||||||||||
| 10.6.1998 | 81.10 | +1.31% | 14 842 | 183 | ||||||||||
| 10.7.1998 | 81.10 | +3.88% | 487 | 6 | ||||||||||
| 9.7.1998 | 81.10 | -3.73% | 5 934 | 76 | ||||||||||
| 8.7.1998 | 81.10 | -7.84% | 1 946 | 24 | ||||||||||
| 9.6.1998 | 81.00 | -0.73% | 2 162 | 27 | ||||||||||
| 2.6.1998 | 81.00 | +0.48% | 3 721 | 46 | ||||||||||
| 5.6.1998 | 81.00 | +0.17% | 1 620 | 20 | ||||||||||
| 4.6.1998 | 81.00 | +2.21% | 7 682 | 95 | ||||||||||
| 13.10.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 81.00 | -0.61% | 0 | 0 | ||||||||||
| 24.7.1998 | 80.10 | 0.00% | 1 762 | 22 | ||||||||||
| 23.7.1998 | 80.10 | +5.99% | 1 202 | 15 | ||||||||||
| 8.6.1998 | 80.00 | -0.44% | 13 951 | 173 | ||||||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
| 30.3.1995 | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| 12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
| 11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| 12.4.1995 | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| 11.6.1998 | 78.10 | -3.69% | 1 874 | 24 | ||||||||||
| 29.5.1998 | 77.10 | -2.11% | 5 546 | 71 | ||||||||||
| 27.5.1998 | 77.00 | +7.81% | 16 198 | 212 | ||||||||||
| 19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
| 10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
| 6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
| 12.6.1998 | 76.10 | -2.35% | 2 898 | 38 | ||||||||||
| 10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| 28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
| 28.7.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||||
| 27.7.1998 | 75.10 | -6.24% | 3 380 | 45 | ||||||||||
| 21.7.1998 | 75.10 | 0.00% | 3 530 | 47 | ||||||||||
| 20.7.1998 | 75.10 | 0.00% | 1 202 | 16 | ||||||||||
| 17.7.1998 | 75.10 | +3.35% | 751 | 10 | ||||||||||
| 16.7.1998 | 75.00 | -3.12% | 6 540 | 90 | ||||||||||
| 15.7.1998 | 75.00 | -3.42% | 1 725 | 23 | ||||||||||
| 29.7.1998 | 75.00 | -0.13% | 1 950 | 26 | ||||||||||
| 13.7.1998 | 75.00 | +7.01% | 16 231 | 187 | ||||||||||
| 21.2.1997 | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
| 6.10.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
| 30.1.1997 | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
| 25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| 22.7.1998 | 74.00 | +0.62% | 4 610 | 61 | ||||||||||
| 20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
| 13.2.1997 | 79.39 | +4.99% | 0 | 0 | 73.00 | +4.03% | 1 168 | 16 | ||||||
| 14.10.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
| 5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
| 28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
| 23.1.1997 | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
| 7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
