POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1999 | 22.30 | +3.24% | 0 | 0 | ||||||||||
27.1.1998 | 16.50 | +3.12% | 1 683 | 102 | ||||||||||
28.6.1996 | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
30.5.1996 | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
6.6.1996 | 28.56 | -4.99% | 2 970 | 104 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 34.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
8.1.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
15.12.1998 | 15.00 | +2.73% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +2.73% | 0 | 0 | ||||||||||
5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
12.5.1997 | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
29.4.1998 | 11.30 | +2.72% | 362 | 32 | ||||||||||
11.8.1999 | 19.20 | +2.67% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
17.2.1997 | 26.42 | +4.96% | 0 | 0 | +2.63% | 0 | ||||||||
3.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
25.8.1997 | +2.45% | 0 | ||||||||||||
13.8.1999 | 21.00 | +2.43% | 0 | 0 | ||||||||||
22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
2.6.1998 | 0.00 | +2.33% | 0 | 0 | ||||||||||
1.10.1998 | 15.00 | +2.20% | 682 | 46 | ||||||||||
27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
8.10.1997 | +2.13% | 0 | ||||||||||||
14.10.1999 | 24.00 | +2.12% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 448 | 16 | ||||||
12.7.1996 | 42.00 | 0.00% | 1 344 | 32 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 36.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 53.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
10.1.1995 | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
9.5.1996 | 36.04 | +2.88% | 2 343 | 65 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 35.46 | -4.83% | 1 418 | 40 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 47.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 436 | 58 | ||||||
22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
22.11.1999 | 21.00 | +1.94% | 2 262 | 108 | ||||||||||
20.7.1998 | 0.00 | +1.93% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +1.75% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
4.8.1998 | 12.30 | +1.65% | 492 | 40 | ||||||||||
26.11.1999 | 18.60 | +1.63% | 1 488 | 80 | ||||||||||
15.11.1999 | 20.60 | +1.47% | 0 | 0 | ||||||||||
5.11.1999 | 20.60 | +1.47% | 0 | 0 | ||||||||||
2.4.1998 | 11.80 | +1.28% | 189 | 16 | ||||||||||
3.11.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
14.10.1997 | +1.10% | 0 | ||||||||||||
14.5.1998 | 11.20 | +1.09% | 601 | 54 | ||||||||||
8.9.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
21.5.1996 | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
12.6.1996 | 32.03 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.50 | +1.00% | 1 264 | 32 | ||||||
26.4.1996 | 37.21 | -4.58% | 595 | 16 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 37.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
1.6.1999 | 20.40 | +0.99% | 0 | 0 | ||||||||||
9.6.1999 | 21.20 | +0.95% | 0 | 0 | ||||||||||
28.7.1999 | 21.50 | +0.93% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +0.92% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
17.9.1997 | +0.90% | 0 | ||||||||||||
23.8.1999 | 22.30 | +0.90% | 669 | 30 | ||||||||||
24.8.1999 | 22.50 | +0.89% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +0.88% | 0 | 0 | ||||||||||
13.9.1999 | 24.20 | +0.83% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +0.79% | 0 | 0 | ||||||||||
7.9.1998 | 12.90 | +0.78% | 413 | 32 | ||||||||||
4.9.1998 | 0.00 | +0.78% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
8.12.1998 | 14.60 | +0.68% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
7.12.1999 | 15.30 | +0.65% | 1 454 | 95 | ||||||||||
6.4.1999 | 17.20 | +0.58% | 0 | 0 | ||||||||||
2.4.1999 | 17.10 | +0.58% | 547 | 32 | ||||||||||
14.4.1999 | 17.20 | +0.58% | 0 | 0 | ||||||||||
27.4.1999 | 17.20 | +0.58% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
19.5.1999 | 20.20 | +0.49% | 0 | 0 | ||||||||||
1.11.1999 | 20.60 | +0.48% | 0 | 0 | ||||||||||
4.6.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
9.9.1998 | 13.10 | +0.46% | 314 | 24 | ||||||||||
20.8.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
22.6.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
5.5.1998 | 11.30 | +0.44% | 181 | 16 | ||||||||||
15.9.1999 | 24.20 | +0.41% | 0 | 0 | ||||||||||
22.10.1996 | 29.80 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
19.8.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
6.11.1996 | 25.75 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
17.10.1996 | 30.46 | -1.90% | 1 462 | 48 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
4.10.1996 | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
26.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 324 | 48 | ||||||
18.9.1996 | 35.04 | +3.05% | 1 472 | 42 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
31.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.34 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 664 | 72 | ||||||
29.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
19.7.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 36.25 | +0.58% | 580 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 36.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | -0.12% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.04 | +3.15% | 2 379 | 72 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 25.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
10.3.1997 | 14.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.81 | -4.98% | 1 818 | 115 | 16.00 | 0.00% | 832 | 52 | ||||||
4.3.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
27.2.1997 | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
24.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
28.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
3.2.1997 | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
31.1.1997 | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
29.1.1997 | 17.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
10.1.1997 | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
16.12.1996 | 19.53 | +5.00% | 0 | 0 | 21.50 | 0.00% | 2 064 | 96 | ||||||
13.12.1996 | 18.60 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
5.2.1997 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 9.10 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
23.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky