BOHEMIA SEKT, Největší objemy, RM Systém
Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 3 435.00 | +4.98% | 0 | 0 | 4 108.50 | -0.76% | 407 948 645 | 94 872 | ||||||
17.6.1999 | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
13.2.1997 | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
12.2.1997 | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
19.2.1997 | 5 005.00 | -3.71% | 710 710 | 142 | 5 002.50 | +0.52% | 1 322 178 | 258 | ||||||
18.2.1997 | 5 198.00 | +1.92% | 644 552 | 124 | 5 090.00 | -2.20% | 1 162 366 | 228 | ||||||
20.2.1997 | 5 100.00 | +1.89% | 1 091 400 | 214 | 4 721.10 | -0.77% | 1 077 990 | 212 | ||||||
17.2.1997 | 5 100.00 | -3.79% | 571 200 | 112 | 5 140.00 | +1.51% | 980 036 | 188 | ||||||
11.6.1999 | 3 272.00 | +4.97% | 0 | 0 | 4 140.20 | -1.07% | 853 122 | 199 | ||||||
24.2.1997 | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
6.8.1999 | 3 790.00 | +4.98% | 0 | 0 | 4 292.00 | +0.21% | 632 092 | 147 | ||||||
9.8.1999 | 4 276.00 | +12.82% | 42 760 | 10 | 4 293.00 | +0.02% | 601 993 | 140 | ||||||
26.2.1997 | 4 908.00 | +0.20% | 500 616 | 102 | 5 100.00 | +1.21% | 551 999 | 112 | ||||||
25.2.1997 | 4 898.00 | -2.33% | 680 822 | 139 | 4 654.10 | -0.96% | 540 486 | 111 | ||||||
21.2.1997 | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
23.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 290.00 | +1.03% | 502 416 | 117 | ||||||
20.3.1996 | 3 130.00 | 0.00% | 619 740 | 198 | 3 112.50 | -1.00% | 457 876 | 148 | ||||||
15.6.1999 | 3 606.00 | +4.97% | 32 454 | 9 | 4 151.10 | +1.03% | 425 104 | 99 | ||||||
9.6.1999 | 2 969.00 | +4.98% | 0 | 0 | 4 370.00 | +9.99% | 411 498 | 95 | ||||||
11.2.1997 | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
10.2.1997 | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
11.8.1999 | 4 281.00 | 0.00% | 0 | 0 | 4 292.00 | +0.03% | 354 913 | 83 | ||||||
24.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 287.10 | +5.07% | 352 079 | 82 | ||||||
2.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 290.50 | -0.01% | 343 777 | 80 | ||||||
31.1.1997 | 3 990.00 | +1.01% | 143 640 | 36 | 4 100.00 | +6.81% | 336 438 | 81 | ||||||
27.2.1997 | 5 021.00 | +2.30% | 341 428 | 68 | 5 000.00 | +1.26% | 324 395 | 65 | ||||||
5.3.1997 | 5 101.00 | +1.00% | 285 656 | 56 | 5 050.00 | +0.35% | 315 360 | 63 | ||||||
17.3.1997 | 4 793.00 | -4.99% | 19 172 | 4 | 5 027.00 | +0.90% | 290 959 | 57 | ||||||
19.2.1996 | 3 035.00 | +1.16% | 291 360 | 96 | 3 000.00 | -3.00% | 287 858 | 97 | ||||||
16.6.1999 | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
3.3.1997 | 5 001.00 | -1.94% | 175 035 | 35 | 5 013.50 | +1.46% | 275 447 | 55 | ||||||
6.5.1996 | 3 165.00 | 0.00% | 262 695 | 83 | 3 249.00 | +1.00% | 265 096 | 80 | ||||||
10.6.1999 | 3 117.00 | +4.98% | 0 | 0 | 4 185.40 | -4.22% | 252 102 | 57 | ||||||
28.2.1997 | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
4.8.1999 | 3 439.00 | +4.97% | 0 | 0 | 4 182.30 | +9.93% | 242 687 | 58 | ||||||
8.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 282.10 | +0.02% | 240 599 | 56 | ||||||
28.3.1996 | 3 155.00 | +0.15% | 217 695 | 69 | 3 150.00 | +1.00% | 226 846 | 72 | ||||||
12.3.1997 | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
14.2.1996 | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
7.3.1997 | 5 052.00 | -0.92% | 181 872 | 36 | 5 000.00 | +0.80% | 211 258 | 42 | ||||||
21.3.1996 | 3 130.00 | 0.00% | 522 710 | 167 | 3 127.00 | +1.00% | 209 335 | 67 | ||||||
11.3.1997 | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
25.3.1996 | 3 130.00 | 0.00% | 319 260 | 102 | 3 125.00 | 0.00% | 206 814 | 67 | ||||||
13.3.1997 | 5 035.00 | +0.67% | 196 365 | 39 | 5 037.20 | +1.62% | 204 884 | 40 | ||||||
4.3.1997 | 5 050.00 | +0.97% | 90 900 | 18 | 5 015.00 | -0.40% | 204 511 | 41 | ||||||
26.2.1996 | 3 050.00 | 0.00% | 195 200 | 64 | 3 057.00 | 0.00% | 194 076 | 63 | ||||||
19.3.1996 | 3 130.00 | 0.00% | 328 650 | 105 | 3 127.00 | +1.00% | 190 601 | 61 | ||||||
5.2.1996 | 2 665.00 | +0.56% | 367 770 | 138 | 2 600.00 | -2.00% | 188 900 | 74 | ||||||
26.3.1996 | 3 140.00 | +0.31% | 122 460 | 39 | 3 131.00 | +1.00% | 187 177 | 60 | ||||||
16.2.1996 | 3 000.00 | -1.31% | 366 000 | 122 | 3 050.00 | +1.00% | 179 900 | 59 | ||||||
15.5.1996 | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
21.5.1996 | 3 220.00 | +0.15% | 57 960 | 18 | 3 220.00 | +1.00% | 177 885 | 54 | ||||||
4.3.1996 | 3 085.00 | +0.32% | 302 330 | 98 | 3 078.00 | +3.00% | 177 735 | 58 | ||||||
28.2.1996 | 3 065.00 | +0.32% | 177 770 | 58 | 3 067.00 | -1.00% | 176 345 | 58 | ||||||
5.3.1996 | 3 085.00 | 0.00% | 240 630 | 78 | 3 072.00 | -2.00% | 174 723 | 58 | ||||||
14.5.1996 | 3 185.00 | +0.15% | 105 105 | 33 | 3 251.00 | +1.00% | 172 494 | 54 | ||||||
16.4.1996 | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
22.3.1996 | 3 130.00 | 0.00% | 338 040 | 108 | 3 114.00 | -1.00% | 169 427 | 55 | ||||||
6.3.1996 | 3 090.00 | +0.16% | 281 190 | 91 | 3 073.00 | +2.00% | 168 778 | 55 | ||||||
7.2.1997 | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
9.8.1996 | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
12.9.1996 | 3 439.00 | +0.11% | 113 487 | 33 | 3 335.50 | 0.00% | 162 878 | 48 | ||||||
1.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
4.2.1997 | 4 398.00 | +4.98% | 0 | 0 | 4 518.00 | +6.72% | 157 810 | 36 | ||||||
8.3.1996 | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
20.2.1996 | 3 050.00 | +0.49% | 305 000 | 100 | 3 020.00 | +2.00% | 154 275 | 51 | ||||||
21.2.1996 | 3 050.00 | 0.00% | 164 700 | 54 | 3 025.00 | +2.00% | 153 810 | 50 | ||||||
29.5.1996 | 3 165.00 | 0.00% | 291 180 | 92 | 3 165.00 | -1.00% | 153 790 | 49 | ||||||
17.5.1996 | 3 225.00 | +0.46% | 80 625 | 25 | 3 248.60 | +1.00% | 149 381 | 46 | ||||||
2.2.1996 | 2 650.00 | 0.00% | 294 150 | 111 | 2 578.50 | +4.00% | 148 481 | 57 | ||||||
1.3.1996 | 3 075.00 | 0.00% | 498 150 | 162 | 3 001.90 | -3.00% | 145 330 | 49 | ||||||
6.3.1997 | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
12.3.1996 | 3 105.00 | 0.00% | 180 090 | 58 | 3 095.00 | 0.00% | 144 588 | 47 | ||||||
6.2.1997 | 4 847.00 | +4.98% | 0 | 0 | 4 465.00 | +9.24% | 141 905 | 32 | ||||||
10.3.1997 | 5 030.00 | -0.43% | 155 930 | 31 | 5 050.00 | -0.22% | 140 526 | 28 | ||||||
7.2.1996 | 2 795.00 | 0.00% | 553 410 | 198 | 2 516.50 | -1.00% | 138 847 | 53 | ||||||
5.6.1996 | 3 170.00 | +0.15% | 79 250 | 25 | 3 141.00 | 0.00% | 138 245 | 44 | ||||||
1.2.1996 | 2 650.00 | +4.95% | 0 | 0 | 2 516.00 | +2.00% | 138 043 | 55 | ||||||
2.5.1996 | 3 185.00 | +1.11% | 85 995 | 27 | 3 253.00 | +5.00% | 137 145 | 42 | ||||||
6.11.1995 | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
7.5.1996 | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
16.9.1999 | 4 288.00 | 0.00% | 8 576 | 2 | 4 292.00 | +0.07% | 133 246 | 31 | ||||||
11.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
18.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 550.00 | -2.31% | 130 275 | 37 | ||||||
20.9.1996 | 3 417.00 | +0.20% | 112 761 | 33 | 3 401.00 | 0.00% | 126 865 | 38 | ||||||
29.2.1996 | 3 075.00 | +0.32% | 765 675 | 249 | 3 081.00 | +1.00% | 125 923 | 41 | ||||||
7.3.1996 | 3 100.00 | +0.32% | 511 500 | 165 | 3 076.00 | 0.00% | 125 331 | 41 | ||||||
2.4.1996 | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
11.4.1996 | 3 325.00 | +0.75% | 771 400 | 232 | 3 208.50 | -1.00% | 122 748 | 38 | ||||||
29.3.1996 | 3 155.00 | 0.00% | 192 455 | 61 | 3 155.00 | 0.00% | 122 570 | 39 | ||||||
11.3.1996 | 3 105.00 | +0.16% | 214 245 | 69 | 3 075.00 | -1.00% | 119 830 | 39 | ||||||
3.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 287.20 | -0.07% | 119 749 | 28 | ||||||
3.2.1997 | 4 189.00 | +4.98% | 272 285 | 65 | 4 150.00 | -1.11% | 119 114 | 29 | ||||||
12.2.1996 | 2 960.00 | +2.06% | 242 720 | 82 | 2 900.00 | -3.00% | 118 700 | 42 | ||||||
9.2.1996 | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
14.3.1997 | 5 045.00 | +0.19% | 90 810 | 18 | 5 043.00 | -1.23% | 116 351 | 23 | ||||||
23.4.1996 | 3 250.00 | +0.61% | 104 000 | 32 | 3 312.00 | 0.00% | 115 238 | 35 | ||||||
9.4.1996 | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
31.5.1999 | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
4.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 000.00 | +2.08% | 111 800 | 26 | ||||||
13.11.1996 | 3 615.00 | +3.28% | 65 070 | 18 | 3 434.00 | +6.44% | 111 472 | 32 | ||||||
14.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 275.90 | -4.98% | 110 922 | 26 | ||||||
13.2.1996 | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
17.6.1996 | 2 850.00 | -5.00% | 34 200 | 12 | 2 936.00 | 0.00% | 110 331 | 37 | ||||||
17.4.1996 | 3 150.00 | -4.25% | 252 000 | 80 | 3 220.00 | -5.00% | 110 075 | 35 | ||||||
26.8.1996 | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
22.2.1996 | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
29.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 270.90 | +0.23% | 107 442 | 25 | ||||||
3.10.1996 | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||||
8.2.1996 | 2 855.00 | +2.14% | 476 785 | 167 | 2 835.00 | +4.00% | 106 622 | 39 | ||||||
10.9.1996 | 3 431.00 | +0.32% | 164 688 | 48 | 3 311.00 | +3.00% | 105 793 | 32 | ||||||
30.8.1996 | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
5.4.1996 | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
18.4.1996 | 3 180.00 | +0.95% | 89 040 | 28 | 3 350.00 | +4.00% | 101 467 | 31 | ||||||
15.3.1996 | 3 125.00 | +0.32% | 175 000 | 56 | 3 055.50 | -1.00% | 101 418 | 33 | ||||||
25.10.1996 | 4 000.00 | 0.00% | 248 000 | 62 | 3 815.00 | +0.99% | 101 035 | 26 | ||||||
28.1.1997 | 3 950.00 | +2.59% | 213 300 | 54 | 3 895.00 | +2.87% | 100 083 | 26 | ||||||
26.6.1996 | 3 100.00 | 0.00% | 99 200 | 32 | 3 020.00 | 0.00% | 99 050 | 33 | ||||||
24.3.1997 | 4 750.00 | +1.06% | 261 250 | 55 | 4 599.10 | -2.49% | 98 967 | 22 | ||||||
7.11.1995 | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
5.2.1997 | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
30.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 090.10 | -4.99% | 97 098 | 44 | ||||||
24.4.1997 | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
13.3.1996 | 3 110.00 | +0.16% | 230 140 | 74 | 3 092.50 | +1.00% | 95 868 | 31 | ||||||
15.4.1996 | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
8.9.1995 | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
17.10.1996 | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
10.5.1996 | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
3.10.1995 | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
15.2.1996 | 3 040.00 | +0.33% | 562 400 | 185 | 3 050.00 | +1.00% | 93 492 | 31 | ||||||
9.5.1996 | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
8.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 93 000 | 31 | ||||||
27.8.1996 | 3 350.00 | -4.06% | 87 100 | 26 | 3 435.00 | 0.00% | 92 469 | 27 | ||||||
21.11.1996 | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
22.8.1996 | 3 300.00 | -4.76% | 16 500 | 5 | 3 310.00 | -1.00% | 90 265 | 27 | ||||||
19.8.1999 | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
18.3.1996 | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
27.2.1996 | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
7.4.1997 | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
19.4.1996 | 3 200.00 | +0.62% | 169 600 | 53 | 3 300.00 | -1.00% | 87 753 | 27 | ||||||
18.8.1998 | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||||
8.10.1996 | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
6.10.1998 | 2 708.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||
7.10.1996 | 3 505.00 | +0.11% | 56 080 | 16 | 3 488.70 | +0.30% | 86 863 | 25 | ||||||
5.9.1996 | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
4.6.1996 | 3 165.00 | 0.00% | 47 475 | 15 | 3 120.00 | +1.00% | 85 032 | 27 | ||||||
19.7.1996 | 3 105.00 | +1.80% | 111 780 | 36 | 3 060.00 | 0.00% | 84 033 | 28 | ||||||
3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
23.2.1996 | 3 050.00 | +0.16% | 259 250 | 85 | 3 057.00 | +2.00% | 83 189 | 27 | ||||||
15.10.1996 | 3 666.00 | +1.13% | 124 644 | 34 | 3 601.00 | -0.06% | 81 620 | 23 | ||||||
30.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 271.00 | 0.00% | 81 362 | 19 | ||||||
26.7.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 350.00 | +1.20% | 81 310 | 25 | ||||||
19.3.1997 | 4 800.00 | +1.05% | 172 800 | 36 | 4 800.00 | +1.60% | 81 022 | 17 | ||||||
1.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||
23.9.1996 | 3 425.00 | +0.23% | 71 925 | 21 | 3 355.00 | +0.63% | 80 631 | 24 | ||||||
1.11.1995 | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
26.3.1997 | 4 500.00 | -0.28% | 139 500 | 31 | 4 300.20 | -4.19% | 79 334 | 18 | ||||||
24.4.1996 | 3 280.00 | +0.92% | 157 440 | 48 | 3 315.00 | 0.00% | 79 164 | 24 | ||||||
17.7.1998 | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
3.4.1996 | 3 250.00 | 0.00% | 146 250 | 45 | 3 158.50 | -2.00% | 77 367 | 25 | ||||||
24.5.1996 | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
12.8.1999 | 4 281.00 | 0.00% | 0 | 0 | 4 292.10 | 0.00% | 77 313 | 18 | ||||||
19.11.1996 | 3 886.00 | -2.85% | 101 036 | 26 | 3 800.00 | -5.88% | 76 815 | 21 | ||||||
30.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 143.10 | -3.38% | 75 862 | 18 | ||||||
1.4.1996 | 3 160.00 | +0.15% | 360 240 | 114 | 3 155.10 | 0.00% | 75 691 | 24 | ||||||
20.3.1997 | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
6.6.1996 | 3 015.00 | -4.88% | 66 330 | 22 | 3 141.00 | 0.00% | 75 579 | 24 | ||||||
25.6.1996 | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
5.10.1998 | 2 850.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
20.5.1996 | 3 215.00 | -0.31% | 35 365 | 11 | 3 258.30 | 0.00% | 74 840 | 23 | ||||||
18.12.1995 | 2 300.00 | 0.00% | 74 098 | 33 | ||||||||||
21.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 849.20 | -2.17% | 73 417 | 19 | ||||||
10.8.1999 | 4 281.00 | +0.11% | 77 058 | 18 | 4 290.60 | -0.05% | 73 063 | 17 | ||||||
30.5.1996 | 3 165.00 | 0.00% | 66 465 | 21 | 3 171.20 | +1.00% | 72 832 | 23 | ||||||
29.4.1996 | 3 200.00 | -3.61% | 70 400 | 22 | 3 100.10 | 0.00% | 72 520 | 22 | ||||||
31.1.1996 | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
22.1.1996 | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
7.8.1996 | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
31.5.1996 | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
5.8.1996 | 3 211.00 | +0.03% | 61 009 | 19 | 3 190.00 | 0.00% | 69 150 | 22 | ||||||
27.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 250.00 | -0.86% | 68 650 | 16 | ||||||
25.4.1996 | 3 305.00 | +0.76% | 125 590 | 38 | 3 317.30 | +1.00% | 66 327 | 20 | ||||||
3.4.1997 | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
5.11.1996 | 3 200.00 | 0.00% | 73 600 | 23 | 3 108.80 | -6.58% | 66 178 | 22 | ||||||
12.10.1995 | 2 180.00 | 0.00% | 143 880 | 66 | 2 300.00 | +6.00% | 65 720 | 29 | ||||||
15.11.1995 | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
30.4.1996 | 3 150.00 | -1.56% | 119 700 | 38 | 3 130.00 | -6.00% | 65 172 | 21 | ||||||
31.8.1999 | 4 288.00 | -0.09% | 12 864 | 3 | 4 290.00 | +3.54% | 64 400 | 15 | ||||||
6.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 280.00 | -0.16% | 64 360 | 15 | ||||||
24.7.1996 | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
17.9.1997 | 3 250.00 | 0.00% | 65 000 | 20 | 3 200.00 | +0.11% | 64 076 | 20 | ||||||
8.8.1996 | 3 211.00 | -4.88% | 48 165 | 15 | 3 110.00 | -1.00% | 64 028 | 20 | ||||||
21.5.1997 | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
12.5.1997 | 4 550.00 | +0.22% | 91 000 | 20 | 4 500.00 | +1.93% | 62 715 | 14 | ||||||
27.3.1996 | 3 150.00 | +0.31% | 126 000 | 40 | 3 151.00 | 0.00% | 62 537 | 20 | ||||||
5.3.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 603.00 | +0.08% | 62 307 | 24 | ||||||
3.5.1996 | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
2.10.1996 | 3 499.00 | 0.00% | 433 876 | 124 | 3 448.10 | +1.93% | 62 080 | 18 | ||||||
23.1.1997 | 3 650.00 | +1.38% | 25 550 | 7 | 3 500.00 | +0.78% | 61 900 | 18 | ||||||
30.4.1997 | 4 400.00 | -4.34% | 57 200 | 13 | 4 350.00 | -3.32% | 61 405 | 14 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky