PRAMEN PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 65.12 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||||
11.4.1995 | 196.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 178.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 170.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 161.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 154.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 146.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 133.28 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 126.94 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 120.90 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 141.35 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 134.62 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 128.21 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 122.11 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 116.30 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 110.77 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 105.50 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 100.48 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 95.70 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||||
20.1.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
12.4.1995 | 206.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 91.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
29.1.1996 | 110.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 83.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 196.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 147.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 972.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
18.11.1996 | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||||
11.3.1996 | 343.00 | +9.93% | 68 257 | 199 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 731.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 1 008.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 665.00 | +9.91% | 32 585 | 49 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 455.00 | +9.90% | 28 665 | 63 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 259.00 | +9.74% | 14 763 | 57 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
4.3.1996 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | +9.61% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1997 | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1997 | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
8.7.1997 | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
1.8.1997 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 104.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 94.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 90.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 101.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 95.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 108.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 103.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1997 | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
9.7.1997 | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
30.9.1996 | 1 045.00 | +1.95% | 52 250 | 50 | -0.97% | 0 | 0 | |||||||
10.6.1996 | 1 050.00 | +0.96% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
29.8.1996 | 1 070.00 | +0.94% | 112 350 | 105 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 055.00 | +0.47% | 1 055 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 060.00 | +0.47% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
16.5.1996 | 1 050.00 | +0.47% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 1 049.00 | +0.38% | 55 597 | 53 | 0.00% | 0 | 0 | |||||||
19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
25.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 1 008.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
23.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
15.11.1996 | 834.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
13.11.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
8.11.1996 | 1 028.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.11.1996 | 1 043.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
18.10.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
1.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
21.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 060.00 | 0.00% | 43 460 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
10.9.1996 | 1 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
5.9.1996 | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
14.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
12.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
5.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
30.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
26.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
24.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1997 | 33.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
27.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
26.6.1997 | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
25.6.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
23.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
20.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
31.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
28.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.83 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky