TEREOS TTD, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEREOS TTD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
14.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
20.4.1999 | 12.00 | +8.10% | 1 404 | 117 | ||||||||||
25.5.1995 | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
12.3.1999 | 13.00 | 0.00% | 1 430 | 110 | ||||||||||
1.4.1998 | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
26.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 440 | 80 | ||||||
30.7.1999 | 15.00 | 0.00% | 1 455 | 97 | ||||||||||
28.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 456 | 91 | ||||||
28.8.1995 | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
29.7.1999 | 15.00 | 0.00% | 1 485 | 99 | ||||||||||
18.2.1998 | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
15.6.1999 | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
17.11.1995 | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
3.8.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
5.3.1998 | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
12.6.1995 | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
22.2.1999 | 13.00 | -8.45% | 1 560 | 120 | ||||||||||
27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
24.10.1996 | 52.09 | -4.99% | 0 | 0 | 44.00 | -9.03% | 1 628 | 37 | ||||||
4.8.1998 | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
30.3.1998 | 23.00 | 0.00% | 0 | 0 | 21.20 | -3.72% | 1 652 | 78 | ||||||
7.4.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
29.7.1997 | 82.50 | 0.00% | 0 | 0 | 76.00 | -2.18% | 1 672 | 22 | ||||||
3.4.1998 | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
24.3.1999 | 13.00 | 0.00% | 1 690 | 130 | ||||||||||
2.8.1999 | 15.00 | 0.00% | 1 710 | 114 | ||||||||||
22.9.1999 | 15.00 | -1.31% | 1 710 | 114 | ||||||||||
16.9.1997 | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
19.6.1995 | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
16.2.1998 | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
19.11.1999 | 9.50 | +6.74% | 1 729 | 182 | ||||||||||
26.7.1995 | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
1.12.1999 | 13.50 | 0.00% | 1 755 | 130 | ||||||||||
29.11.1999 | 13.50 | +9.75% | 1 755 | 130 | ||||||||||
12.7.1995 | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
19.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
25.9.1997 | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
7.7.1995 | 28.00 | 0.00% | 1 820 | 65 | ||||||||||
22.4.1998 | 25.53 | 0.00% | 0 | 0 | 28.20 | +0.96% | 1 833 | 65 | ||||||
1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
28.1.1997 | 70.10 | -4.75% | 4 557 | 65 | 71.40 | -1.51% | 1 856 | 26 | ||||||
31.3.1998 | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
11.8.1997 | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
19.3.1997 | 76.96 | +2.61% | 7 003 | 91 | 73.50 | -3.92% | 1 911 | 26 | ||||||
8.9.1997 | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
10.12.1998 | 14.98 | -4.94% | 0 | 0 | 17.30 | 0.00% | 1 938 | 112 | ||||||
15.7.1997 | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
25.4.1997 | 71.26 | -4.99% | 35 986 | 505 | 75.10 | -2.46% | 1 953 | 26 | ||||||
15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
19.5.1997 | 75.42 | -0.02% | 15 386 | 204 | 75.20 | +0.46% | 1 955 | 26 | ||||||
2.5.1997 | 75.10 | -0.31% | 9 763 | 130 | 75.50 | +3.92% | 1 963 | 26 | ||||||
26.4.1995 | 42.90 | +499.00% | 0 | 0 | 38.00 | +4.00% | 1 974 | 54 | ||||||
17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
15.6.1998 | 33.50 | 0.00% | 0 | 0 | 30.00 | -4.42% | 1 980 | 66 | ||||||
20.6.1997 | 75.31 | 0.00% | 0 | 0 | 75.10 | -1.32% | 1 993 | 26 | ||||||
10.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.10 | +0.29% | 1 996 | 117 | ||||||
13.2.1997 | 72.01 | +0.29% | 9 361 | 130 | 77.60 | +3.59% | 2 018 | 26 | ||||||
14.7.1998 | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
17.10.1997 | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
17.4.1997 | 75.01 | 0.00% | 0 | 0 | 76.50 | +1.39% | 2 037 | 27 | ||||||
21.1.1998 | 22.00 | 0.00% | 0 | 0 | 22.20 | +0.90% | 2 109 | 95 | ||||||
16.3.1998 | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
21.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
20.8.1996 | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
30.12.1997 | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
2.4.1998 | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
9.4.1999 | 11.00 | 0.00% | 2 200 | 200 | ||||||||||
22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
10.4.1998 | 25.60 | 0.00% | 0 | 0 | 25.00 | +8.41% | 2 225 | 89 | ||||||
24.10.1997 | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
9.6.1998 | 33.25 | 0.00% | 0 | 0 | 30.00 | -0.24% | 2 254 | 80 | ||||||
4.8.1995 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 262 | 78 | ||||||
16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
17.2.1998 | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
13.5.1998 | 48.04 | +4.98% | 0 | 0 | 44.00 | -8.54% | 2 288 | 52 | ||||||
6.3.1998 | 19.79 | +4.98% | 0 | 0 | 17.20 | +1.28% | 2 308 | 122 | ||||||
20.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | +0.43% | 2 334 | 85 | ||||||
3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
1.4.1997 | 76.20 | -1.03% | 9 220 | 121 | 71.00 | -5.02% | 2 345 | 33 | ||||||
19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
11.9.1998 | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
15.11.1995 | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
20.2.1998 | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
29.9.1995 | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
30.10.1997 | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
11.5.1995 | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
8.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
5.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.10 | +0.60% | 2 473 | 88 | ||||||
27.4.1998 | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
25.8.1995 | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
27.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
30.6.1995 | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
19.1.1998 | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
7.12.1998 | 17.45 | -4.95% | 0 | 0 | 17.50 | 0.00% | 2 590 | 148 | ||||||
22.5.1998 | 50.07 | -4.99% | 0 | 0 | 44.50 | -1.20% | 2 616 | 59 | ||||||
28.2.1997 | 72.00 | +0.95% | 4 680 | 65 | 75.20 | -3.76% | 2 623 | 35 | ||||||
29.4.1997 | 75.10 | +0.37% | 1 652 | 22 | 75.10 | +2.59% | 2 629 | 35 | ||||||
8.9.1995 | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
14.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
23.9.1999 | 15.00 | 0.00% | 2 670 | 178 | ||||||||||
13.3.1996 | 41.00 | +1.99% | 36 859 | 899 | 43.60 | -3.00% | 2 699 | 65 | ||||||
5.4.1995 | 26.50 | -498.00% | 0 | 0 | 25.00 | -7.00% | 2 700 | 108 | ||||||
31.3.1995 | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
5.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
18.7.1997 | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
6.4.1998 | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
13.10.1997 | 41.01 | 0.00% | 0 | 0 | 39.00 | +4.55% | 2 730 | 70 | ||||||
25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
21.3.1997 | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
12.3.1998 | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
5.12.1995 | 44.00 | 0.00% | 22 748 | 517 | 46.50 | -4.00% | 2 790 | 60 | ||||||
27.10.1997 | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
28.11.1995 | 50.20 | +3.48% | 57 730 | 1 150 | 46.00 | +2.00% | 2 898 | 63 | ||||||
15.11.1996 | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
7.9.1995 | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
3.5.1995 | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
23.7.1997 | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
26.8.1998 | 18.08 | 0.00% | 0 | 0 | 17.00 | -8.89% | 2 992 | 176 | ||||||
1.4.1999 | 13.00 | 0.00% | 3 003 | 231 | ||||||||||
8.10.1997 | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
13.12.1999 | 15.00 | 0.00% | 3 030 | 202 | ||||||||||
17.11.1997 | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
25.1.1996 | 56.00 | +3.70% | 105 728 | 1 888 | 50.00 | +3.00% | 3 124 | 63 | ||||||
19.7.1995 | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
10.5.1996 | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
24.7.1997 | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
9.10.1998 | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
20.9.1996 | 71.46 | +4.99% | 0 | 0 | 61.50 | 0.00% | 3 198 | 52 | ||||||
23.4.1998 | 26.80 | +4.97% | 0 | 0 | 28.70 | +1.34% | 3 230 | 113 | ||||||
28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
19.8.1999 | 15.00 | 0.00% | 3 315 | 221 | ||||||||||
25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
19.5.1995 | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
1.9.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +4.09% | 3 328 | 208 | ||||||
16.7.1997 | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
11.3.1998 | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
5.5.1998 | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
21.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +4.27% | 3 472 | 45 | ||||||
26.2.1998 | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
28.5.1998 | 40.80 | -4.98% | 0 | 0 | 35.00 | -7.89% | 3 500 | 100 | ||||||
15.7.1998 | 21.14 | 0.00% | 0 | 0 | 20.00 | +4.16% | 3 510 | 156 | ||||||
13.3.1998 | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
21.1.1997 | 70.00 | +2.23% | 14 840 | 212 | 77.40 | 3 560 | 46 | |||||||
20.1.1997 | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
17.2.1997 | 70.00 | +2.32% | 9 100 | 130 | 75.80 | -3.66% | 3 579 | 48 | ||||||
26.8.1996 | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
1.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
15.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.20 | -1.27% | 3 612 | 48 | ||||||
14.11.1996 | 48.65 | -4.99% | 0 | 0 | 45.00 | -5.64% | 3 619 | 79 | ||||||
10.11.1995 | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
8.12.1999 | 14.90 | 0.00% | 3 695 | 248 | ||||||||||
20.2.1997 | 72.10 | -2.69% | 5 624 | 78 | 76.30 | -0.63% | 3 740 | 50 | ||||||
14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
2.9.1996 | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
15.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
28.4.1997 | 74.82 | +4.99% | 823 | 11 | 73.20 | -2.52% | 3 806 | 52 | ||||||
9.5.1997 | 73.20 | -2.40% | 14 128 | 193 | 73.20 | -2.81% | 3 808 | 52 | ||||||
10.6.1997 | 75.20 | +1.47% | 3 158 | 42 | 73.90 | -1.40% | 3 843 | 52 | ||||||
31.7.1997 | 77.00 | -4.34% | 14 014 | 182 | 77.00 | -4.93% | 3 850 | 50 | ||||||
24.4.1995 | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
17.2.1999 | 16.00 | 0.00% | 3 885 | 242 | ||||||||||
3.6.1997 | 75.76 | 0.00% | 0 | 0 | 74.80 | -3.73% | 3 890 | 52 | ||||||
1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
4.8.1997 | 75.00 | -2.59% | 11 700 | 156 | 81.00 | -2.76% | 3 938 | 50 | ||||||
6.11.1996 | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
21.4.1998 | 25.53 | +4.97% | 0 | 0 | 28.00 | +1.71% | 3 995 | 143 | ||||||
19.11.1997 | 35.00 | 0.00% | 4 900 | 140 | 35.40 | 4 035 | 114 | |||||||
21.11.1997 | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
28.7.1997 | 82.50 | +3.38% | 17 243 | 209 | 79.00 | -0.60% | 4 040 | 52 | ||||||
11.1.1996 | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
9.10.1996 | 78.00 | +2.63% | 48 360 | 620 | 62.10 | -0.78% | 4 072 | 67 | ||||||
24.7.1996 | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
5.2.1996 | 52.50 | +5.00% | 26 250 | 500 | 45.00 | -4.00% | 4 095 | 91 | ||||||
16.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 104 | 152 | ||||||
5.5.1997 | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
13.5.1997 | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
24.4.1997 | 75.01 | 0.00% | 11 026 | 147 | 77.00 | +3.30% | 4 158 | 54 | ||||||
11.7.1997 | 76.30 | +0.39% | 1 984 | 26 | 75.90 | 4 203 | 56 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky