TEREOS TTD, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEREOS TTD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 77.80 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 155 | 15 | ||||||
| 18.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 21.12.1999 | 15.70 | -4.84% | 0 | 0 | ||||||||||
| 27.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
| 13.11.1996 | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
| 26.9.1996 | 74.10 | -5.00% | 0 | 0 | 63.10 | -4.81% | 69 489 | 1 047 | ||||||
| 21.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 11.2.1998 | 18.02 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 11.11.1999 | 6.00 | -4.76% | 0 | 0 | ||||||||||
| 14.12.1999 | 14.30 | -4.66% | 372 | 26 | ||||||||||
| 31.8.1999 | 22.50 | -4.66% | 0 | 0 | ||||||||||
| 23.6.1997 | 75.31 | 0.00% | 0 | 0 | 73.10 | -4.63% | 8 114 | 111 | ||||||
| 10.2.1998 | 18.02 | -4.95% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 23.10.1997 | 39.24 | +4.97% | 0 | 0 | 33.40 | -4.47% | 4 723 | 141 | ||||||
| 29.12.1999 | 15.00 | -4.45% | 0 | 0 | ||||||||||
| 15.6.1998 | 33.50 | 0.00% | 0 | 0 | 30.00 | -4.42% | 1 980 | 66 | ||||||
| 28.7.1998 | 16.40 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| 15.4.1999 | 11.10 | -4.31% | 1 154 | 104 | ||||||||||
| 14.5.1997 | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
| 22.4.1999 | 11.50 | -4.16% | 345 | 30 | ||||||||||
| 7.3.1997 | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
| 17.9.1997 | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
| 6.6.1996 | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
| 23.7.1996 | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| 30.7.1996 | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| 15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| 12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| 28.9.1995 | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| 4.9.1995 | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| 19.7.1995 | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| 9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| 24.11.1995 | 46.20 | +2.43% | 17 741 | 384 | 46.00 | -4.00% | 5 753 | 130 | ||||||
| 9.10.1995 | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| 5.2.1996 | 52.50 | +5.00% | 26 250 | 500 | 45.00 | -4.00% | 4 095 | 91 | ||||||
| 2.2.1996 | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| 16.1.1996 | 46.10 | -1.68% | 11 986 | 260 | 45.00 | -4.00% | 17 454 | 380 | ||||||
| 5.12.1995 | 44.00 | 0.00% | 22 748 | 517 | 46.50 | -4.00% | 2 790 | 60 | ||||||
| 10.5.1996 | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
| 17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| 30.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -3.95% | 0 | 0 | ||||||
| 5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| 19.3.1997 | 76.96 | +2.61% | 7 003 | 91 | 73.50 | -3.92% | 1 911 | 26 | ||||||
| 18.7.1997 | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
| 10.7.1997 | 76.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 5.11.1997 | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
| 1.7.1998 | 23.42 | 0.00% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| 20.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
| 4.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | -3.80% | 13 169 | 169 | ||||||
| 6.8.1997 | 71.60 | 0.00% | 0 | 0 | 74.00 | -3.80% | 5 034 | 65 | ||||||
| 29.7.1998 | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| 7.4.1997 | 73.15 | -5.00% | 4 755 | 65 | 69.60 | -3.79% | 17 858 | 247 | ||||||
| 10.2.1997 | 68.10 | -4.08% | 10 624 | 156 | -3.78% | 0 | ||||||||
| 12.5.1998 | 45.76 | +4.97% | 0 | 0 | 55.00 | -3.78% | 15 061 | 313 | ||||||
| 28.2.1997 | 72.00 | +0.95% | 4 680 | 65 | 75.20 | -3.76% | 2 623 | 35 | ||||||
| 25.3.1997 | 76.72 | +0.94% | 6 675 | 87 | 76.20 | -3.74% | 8 581 | 117 | ||||||
| 3.6.1997 | 75.76 | 0.00% | 0 | 0 | 74.80 | -3.73% | 3 890 | 52 | ||||||
| 30.3.1998 | 23.00 | 0.00% | 0 | 0 | 21.20 | -3.72% | 1 652 | 78 | ||||||
| 30.6.1998 | 23.42 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 30.9.1999 | 13.00 | -3.70% | 0 | 0 | ||||||||||
| 15.4.1997 | 75.01 | +4.99% | 0 | 0 | 74.10 | -3.70% | 963 | 13 | ||||||
| 31.10.1996 | 42.44 | -4.99% | 30 557 | 720 | 40.10 | -3.70% | 5 828 | 142 | ||||||
| 15.9.1997 | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
| 17.2.1997 | 70.00 | +2.32% | 9 100 | 130 | 75.80 | -3.66% | 3 579 | 48 | ||||||
| 9.7.1997 | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
| 6.10.1997 | 36.13 | 0.00% | 0 | 0 | 52.00 | -3.60% | 15 328 | 300 | ||||||
| 22.4.1997 | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| 2.12.1996 | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| 28.5.1997 | 75.75 | 0.00% | 8 560 | 113 | 74.00 | -3.41% | 962 | 13 | ||||||
| 12.6.1998 | 33.50 | 0.00% | 6 164 | 184 | 32.00 | -3.41% | 5 149 | 164 | ||||||
| 3.3.1997 | 70.30 | -2.36% | 11 318 | 161 | 72.40 | -3.38% | 941 | 13 | ||||||
| 27.6.1997 | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| 19.11.1996 | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
| 2.4.1998 | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
| 21.11.1997 | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
| 30.4.1997 | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| 5.6.1997 | 75.50 | 0.00% | 0 | 0 | 76.20 | -3.23% | 10 470 | 138 | ||||||
| 16.6.1997 | 75.52 | 0.00% | 8 685 | 115 | 76.20 | -3.23% | 4 944 | 65 | ||||||
| 26.3.1997 | 76.72 | 0.00% | 0 | 0 | 71.00 | -3.19% | 923 | 13 | ||||||
| 27.7.1998 | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
| 11.11.1997 | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
| 20.2.1998 | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| 6.5.1997 | 73.01 | -2.78% | 4 746 | 65 | 77.00 | -3.00% | 7 290 | 97 | ||||||
| 3.9.1996 | 64.48 | -4.99% | 14 830 | 230 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
| 11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| 13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| 22.4.1996 | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
| 13.3.1996 | 41.00 | +1.99% | 36 859 | 899 | 43.60 | -3.00% | 2 699 | 65 | ||||||
| 16.2.1996 | 48.00 | +0.25% | 18 192 | 379 | 43.10 | -3.00% | 5 258 | 122 | ||||||
| 8.12.1995 | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
| 13.12.1995 | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| 21.11.1995 | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| 8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| 4.8.1995 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 262 | 78 | ||||||
| 28.8.1995 | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
| 24.8.1995 | 46.37 | +4.98% | 0 | 0 | 38.00 | -3.00% | 10 292 | 266 | ||||||
| 26.9.1995 | 42.42 | -4.99% | 88 743 | 2 092 | 46.00 | -3.00% | 8 544 | 184 | ||||||
| 8.9.1995 | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
| 7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| 22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| 12.5.1995 | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
| 2.6.1995 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 5 640 | 188 | ||||||
| 23.10.1996 | 54.83 | -4.99% | 0 | 0 | 45.00 | -2.94% | 20 220 | 418 | ||||||
| 11.9.1998 | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
| 9.5.1997 | 73.20 | -2.40% | 14 128 | 193 | 73.20 | -2.81% | 3 808 | 52 | ||||||
| 23.1.1997 | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
| 8.12.1997 | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| 17.11.1997 | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| 2.12.1998 | 17.49 | 0.00% | 0 | 0 | 17.50 | -2.77% | 0 | 0 | ||||||
| 4.8.1997 | 75.00 | -2.59% | 11 700 | 156 | 81.00 | -2.76% | 3 938 | 50 | ||||||
| 22.5.1997 | 75.75 | +0.33% | 8 863 | 117 | 75.20 | -2.76% | 7 820 | 105 | ||||||
| 1.7.1999 | 14.10 | -2.75% | 6 155 | 437 | ||||||||||
| 31.3.1998 | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
| 5.10.1999 | 10.80 | -2.70% | 0 | 0 | ||||||||||
| 3.10.1996 | 69.90 | +2.79% | 15 098 | 216 | 68.10 | -2.70% | 17 234 | 277 | ||||||
| 9.12.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -2.61% | 960 | 30 | ||||||
| 20.12.1996 | 76.10 | -0.39% | 12 176 | 160 | 73.00 | -2.60% | 4 614 | 63 | ||||||
| 7.2.1997 | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
| 3.8.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
| 1.2.1999 | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
| 15.11.1996 | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
| 28.4.1997 | 74.82 | +4.99% | 823 | 11 | 73.20 | -2.52% | 3 806 | 52 | ||||||
| 25.4.1997 | 71.26 | -4.99% | 35 986 | 505 | 75.10 | -2.46% | 1 953 | 26 | ||||||
| 23.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 17.6.1998 | 31.83 | -4.98% | 0 | 0 | 30.00 | -2.43% | 1 020 | 34 | ||||||
| 8.1.1997 | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| 4.2.1997 | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
| 5.3.1998 | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
| 29.7.1997 | 82.50 | 0.00% | 0 | 0 | 76.00 | -2.18% | 1 672 | 22 | ||||||
| 19.6.1997 | 75.31 | 0.00% | 20 560 | 273 | 78.20 | -2.16% | 16 703 | 215 | ||||||
| 22.1.1997 | 73.50 | +5.00% | 0 | 0 | 72.20 | -2.15% | 10 073 | 133 | ||||||
| 22.8.1997 | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
| 12.3.1997 | 73.15 | +1.31% | 1 609 | 22 | 75.30 | -2.02% | 10 233 | 139 | ||||||
| 9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| 5.6.1996 | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| 2.7.1996 | 110.00 | -3.08% | 118 250 | 1 075 | 106.00 | -2.00% | 49 530 | 468 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| 23.8.1996 | 75.10 | 0.00% | 0 | 0 | 74.10 | -2.00% | 23 452 | 325 | ||||||
| 29.8.1996 | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
| 20.8.1996 | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
| 12.8.1996 | 73.60 | -0.94% | 16 266 | 221 | 72.00 | -2.00% | 33 009 | 451 | ||||||
| 19.6.1995 | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
| 25.5.1995 | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| 14.9.1995 | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| 5.10.1995 | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
| 4.10.1995 | 48.38 | +4.99% | 42 961 | 888 | 47.00 | -2.00% | 26 515 | 590 | ||||||
| 11.8.1995 | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| 1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| 22.6.1995 | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
| 29.11.1995 | 50.00 | -0.39% | 42 400 | 848 | 46.50 | -2.00% | 4 680 | 104 | ||||||
| 26.10.1995 | 63.08 | -5.00% | 0 | 0 | 76.00 | -2.00% | 28 147 | 364 | ||||||
| 25.10.1995 | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
| 12.1.1996 | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
| 19.1.1996 | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
| 31.1.1996 | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
| 14.2.1996 | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| 13.2.1996 | 48.00 | +2.12% | 19 536 | 407 | 44.00 | -2.00% | 22 221 | 505 | ||||||
| 28.2.1996 | 43.11 | -4.20% | 15 132 | 351 | 41.00 | -2.00% | 25 907 | 603 | ||||||
| 21.2.1996 | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
| 15.3.1996 | 43.00 | +2.13% | 20 210 | 470 | 44.00 | -2.00% | 8 534 | 197 | ||||||
| 5.4.1996 | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
| 26.4.1996 | 115.92 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 89.71 | -4.99% | 62 707 | 699 | 82.50 | -2.00% | 36 383 | 441 | ||||||
| 3.11.1997 | 44.00 | +1.99% | 22 000 | 500 | 37.00 | -1.91% | 11 547 | 285 | ||||||
| 22.12.1999 | 15.40 | -1.91% | 801 | 52 | ||||||||||
| 18.11.1996 | 43.91 | -4.99% | 16 861 | 384 | 43.80 | -1.88% | 7 754 | 177 | ||||||
| 21.3.1997 | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
| 28.3.1997 | 77.00 | -0.28% | 13 090 | 170 | 73.00 | -1.83% | 4 565 | 61 | ||||||
| 24.7.1997 | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
| 10.3.1997 | 72.25 | 0.00% | 5 636 | 78 | 74.30 | -1.72% | 8 257 | 113 | ||||||
| 17.3.1997 | 73.32 | +0.57% | 8 872 | 121 | 75.30 | -1.68% | 5 257 | 71 | ||||||
| 26.5.1997 | 75.75 | 0.00% | 0 | 0 | 74.60 | -1.68% | 1 044 | 14 | ||||||
| 10.1.1997 | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| 24.7.1998 | 17.26 | -4.85% | 224 | 13 | 0.00 | -1.65% | 0 | 0 | ||||||
| 31.1.1997 | 66.70 | -1.38% | 13 473 | 202 | 76.00 | -1.64% | 13 699 | 183 | ||||||
| 19.2.1997 | 74.10 | +0.81% | 963 | 13 | 75.30 | -1.60% | 12 195 | 162 | ||||||
| 10.12.1997 | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
| 28.1.1997 | 70.10 | -4.75% | 4 557 | 65 | 71.40 | -1.51% | 1 856 | 26 | ||||||
| 11.8.1997 | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
| 2.9.1999 | 20.00 | -1.47% | 0 | 0 | ||||||||||
| 11.9.1997 | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
| 18.2.1998 | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
| 10.6.1997 | 75.20 | +1.47% | 3 158 | 42 | 73.90 | -1.40% | 3 843 | 52 | ||||||
| 14.10.1996 | 78.47 | -5.00% | 0 | 0 | 64.00 | -1.36% | 82 094 | 1 192 | ||||||
| 9.10.1997 | 41.01 | +4.99% | 0 | 0 | -1.35% | 0 | ||||||||
| 20.6.1997 | 75.31 | 0.00% | 0 | 0 | 75.10 | -1.32% | 1 993 | 26 | ||||||
| 22.9.1999 | 15.00 | -1.31% | 1 710 | 114 | ||||||||||
| 15.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.20 | -1.27% | 3 612 | 48 | ||||||
| 30.8.1999 | 23.60 | -1.25% | 0 | 0 | ||||||||||
| 20.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | -1.25% | 0 | 0 | ||||||
| 1.9.1997 | 77.80 | 0.00% | 4 046 | 52 | 79.50 | -1.24% | 4 214 | 53 | ||||||
| 11.10.1999 | 8.00 | -1.23% | 0 | 0 | ||||||||||
| 4.12.1996 | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
| 1.7.1997 | 75.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 12.9.1997 | 70.30 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 22.5.1998 | 50.07 | -4.99% | 0 | 0 | 44.50 | -1.20% | 2 616 | 59 | ||||||
| 9.12.1998 | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
| 6.1.1998 | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| 7.9.1998 | 15.52 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
