TEREOS TTD, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEREOS TTD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
3.2.1998 | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
27.9.1999 | 15.00 | 0.00% | 120 | 8 | ||||||||||
3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
11.8.1995 | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
3.6.1999 | 13.00 | 0.00% | 130 | 10 | ||||||||||
8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
22.4.1997 | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
3.4.1997 | 77.12 | -0.51% | 7 712 | 100 | 69.50 | -6.03% | 765 | 11 | ||||||
26.11.1999 | 12.30 | +7.89% | 135 | 11 | ||||||||||
25.2.1999 | 13.00 | 0.00% | 143 | 11 | ||||||||||
16.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
15.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.20 | +0.74% | 299 | 11 | ||||||
9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
31.10.1995 | 54.10 | -4.98% | 112 744 | 2 084 | 60.00 | -9.00% | 720 | 12 | ||||||
7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
11.11.1997 | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
16.1.1998 | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
14.1.1998 | 26.98 | 0.00% | 0 | 0 | 26.00 | -7.47% | 338 | 13 | ||||||
29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
11.6.1998 | 33.50 | 0.00% | 0 | 0 | 32.50 | +8.33% | 423 | 13 | ||||||
1.6.1998 | 36.83 | -4.97% | 0 | 0 | 29.00 | -9.37% | 377 | 13 | ||||||
21.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
6.8.1998 | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
22.7.1998 | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
20.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
4.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | +5.88% | 234 | 13 | ||||||
5.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
6.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
17.12.1999 | 15.70 | +1.94% | 204 | 13 | ||||||||||
7.6.1999 | 13.00 | 0.00% | 169 | 13 | ||||||||||
25.6.1999 | 13.00 | -7.14% | 169 | 13 | ||||||||||
15.3.1999 | 13.00 | 0.00% | 169 | 13 | ||||||||||
26.3.1997 | 76.72 | 0.00% | 0 | 0 | 71.00 | -3.19% | 923 | 13 | ||||||
18.3.1997 | 75.00 | +2.29% | 9 450 | 126 | 76.50 | +3.33% | 995 | 13 | ||||||
15.4.1997 | 75.01 | +4.99% | 0 | 0 | 74.10 | -3.70% | 963 | 13 | ||||||
3.3.1997 | 70.30 | -2.36% | 11 318 | 161 | 72.40 | -3.38% | 941 | 13 | ||||||
7.7.1997 | 75.58 | +0.03% | 7 558 | 100 | 75.30 | -0.02% | 979 | 13 | ||||||
28.5.1997 | 75.75 | 0.00% | 8 560 | 113 | 74.00 | -3.41% | 962 | 13 | ||||||
3.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +1.22% | 1 053 | 13 | ||||||
22.8.1997 | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
20.8.1997 | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
18.8.1997 | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
26.5.1997 | 75.75 | 0.00% | 0 | 0 | 74.60 | -1.68% | 1 044 | 14 | ||||||
27.6.1997 | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
27.8.1997 | 77.80 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 155 | 15 | ||||||
12.4.1999 | 11.00 | 0.00% | 165 | 15 | ||||||||||
26.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 237 | 15 | ||||||
3.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
20.4.1995 | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
18.7.1995 | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
14.5.1998 | 50.44 | +4.99% | 0 | 0 | 45.50 | +3.40% | 865 | 19 | ||||||
29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
23.1.1998 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
28.8.1998 | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
12.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
29.7.1997 | 82.50 | 0.00% | 0 | 0 | 76.00 | -2.18% | 1 672 | 22 | ||||||
4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
15.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
23.7.1998 | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
17.11.1998 | 16.66 | +4.97% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
4.12.1998 | 18.36 | 0.00% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
3.12.1998 | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
30.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
27.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
23.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
12.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
11.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
1.2.1999 | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
24.2.1999 | 13.00 | 0.00% | 338 | 26 | ||||||||||
16.4.1999 | 11.10 | 0.00% | 289 | 26 | ||||||||||
25.3.1999 | 13.00 | 0.00% | 338 | 26 | ||||||||||
18.3.1999 | 13.00 | 0.00% | 338 | 26 | ||||||||||
17.3.1999 | 13.00 | 0.00% | 338 | 26 | ||||||||||
14.12.1999 | 14.30 | -4.66% | 372 | 26 | ||||||||||
2.12.1999 | 13.60 | +0.74% | 354 | 26 | ||||||||||
24.11.1999 | 10.40 | -8.77% | 270 | 26 | ||||||||||
12.11.1999 | 6.30 | +5.00% | 164 | 26 | ||||||||||
8.10.1999 | 8.10 | -8.98% | 211 | 26 | ||||||||||
28.7.1999 | 15.00 | 0.00% | 390 | 26 | ||||||||||
27.7.1999 | 15.00 | 0.00% | 380 | 26 | ||||||||||
22.1.1998 | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
13.2.1998 | 18.02 | 0.00% | 0 | 0 | 18.00 | -10.00% | 468 | 26 | ||||||
2.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 858 | 26 | ||||||
10.12.1997 | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
13.1.1998 | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
15.1.1998 | 25.64 | -4.96% | 0 | 0 | 24.00 | -7.69% | 624 | 26 | ||||||
16.9.1997 | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
8.9.1997 | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
29.5.1998 | 38.76 | -5.00% | 1 395 | 36 | 32.00 | -8.57% | 832 | 26 | ||||||
1.7.1998 | 23.42 | 0.00% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
8.4.1998 | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
28.1.1997 | 70.10 | -4.75% | 4 557 | 65 | 71.40 | -1.51% | 1 856 | 26 | ||||||
19.5.1997 | 75.42 | -0.02% | 15 386 | 204 | 75.20 | +0.46% | 1 955 | 26 | ||||||
20.6.1997 | 75.31 | 0.00% | 0 | 0 | 75.10 | -1.32% | 1 993 | 26 | ||||||
11.8.1997 | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
15.7.1997 | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
13.2.1997 | 72.01 | +0.29% | 9 361 | 130 | 77.60 | +3.59% | 2 018 | 26 | ||||||
25.4.1997 | 71.26 | -4.99% | 35 986 | 505 | 75.10 | -2.46% | 1 953 | 26 | ||||||
2.5.1997 | 75.10 | -0.31% | 9 763 | 130 | 75.50 | +3.92% | 1 963 | 26 | ||||||
19.3.1997 | 76.96 | +2.61% | 7 003 | 91 | 73.50 | -3.92% | 1 911 | 26 | ||||||
19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
21.4.1995 | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
17.7.1995 | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
22.6.1995 | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
17.4.1997 | 75.01 | 0.00% | 0 | 0 | 76.50 | +1.39% | 2 037 | 27 | ||||||
22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
20.8.1996 | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
10.3.1998 | 20.77 | 0.00% | 0 | 0 | 20.00 | +5.82% | 600 | 30 | ||||||
9.7.1998 | 23.42 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
26.5.1998 | 45.20 | -4.98% | 0 | 0 | 38.00 | -8.34% | 1 140 | 30 | ||||||
20.10.1997 | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
14.10.1997 | 41.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
9.12.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -2.61% | 960 | 30 | ||||||
25.2.1998 | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
22.4.1999 | 11.50 | -4.16% | 345 | 30 | ||||||||||
26.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
23.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
22.8.1995 | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
18.8.1995 | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
10.7.1995 | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
8.12.1997 | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
1.4.1997 | 76.20 | -1.03% | 9 220 | 121 | 71.00 | -5.02% | 2 345 | 33 | ||||||
17.11.1995 | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
17.6.1998 | 31.83 | -4.98% | 0 | 0 | 30.00 | -2.43% | 1 020 | 34 | ||||||
29.4.1997 | 75.10 | +0.37% | 1 652 | 22 | 75.10 | +2.59% | 2 629 | 35 | ||||||
28.2.1997 | 72.00 | +0.95% | 4 680 | 65 | 75.20 | -3.76% | 2 623 | 35 | ||||||
25.5.1995 | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
21.3.1997 | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
18.7.1997 | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
24.10.1996 | 52.09 | -4.99% | 0 | 0 | 44.00 | -9.03% | 1 628 | 37 | ||||||
16.7.1998 | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
2.2.1998 | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
12.11.1997 | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
4.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 592 | 37 | ||||||
25.10.1999 | 8.80 | +10.00% | 326 | 37 | ||||||||||
23.12.1999 | 15.70 | +1.94% | 612 | 39 | ||||||||||
25.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 616 | 39 | ||||||
31.7.1998 | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
24.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | 0.00% | 749 | 39 | ||||||
24.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +0.05% | 1 359 | 39 | ||||||
25.3.1998 | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
14.4.1998 | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
23.7.1997 | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
4.7.1995 | 29.76 | +4.97% | 0 | 0 | 28.00 | 0.00% | 1 092 | 39 | ||||||
28.8.1995 | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
10.5.1996 | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
5.2.1998 | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
17.9.1998 | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
30.7.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
24.7.1997 | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
16.7.1997 | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
21.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +4.27% | 3 472 | 45 | ||||||
19.2.1998 | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
21.1.1997 | 70.00 | +2.23% | 14 840 | 212 | 77.40 | 3 560 | 46 | |||||||
20.1.1997 | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
26.8.1996 | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
15.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.20 | -1.27% | 3 612 | 48 | ||||||
17.2.1997 | 70.00 | +2.32% | 9 100 | 130 | 75.80 | -3.66% | 3 579 | 48 | ||||||
18.2.1999 | 15.10 | -5.62% | 735 | 48 | ||||||||||
13.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
12.6.1995 | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
26.6.1995 | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
29.7.1998 | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
9.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
29.6.1999 | 14.00 | +3.70% | 700 | 50 | ||||||||||
25.9.1997 | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
17.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | -67.85% | 1 367 | 50 | ||||||
20.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
29.6.1998 | 23.42 | 0.00% | 0 | 0 | 27.00 | -5.26% | 1 350 | 50 | ||||||
20.2.1997 | 72.10 | -2.69% | 5 624 | 78 | 76.30 | -0.63% | 3 740 | 50 | ||||||
14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
4.8.1997 | 75.00 | -2.59% | 11 700 | 156 | 81.00 | -2.76% | 3 938 | 50 | ||||||
31.7.1997 | 77.00 | -4.34% | 14 014 | 182 | 77.00 | -4.93% | 3 850 | 50 | ||||||
24.7.1996 | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
20.9.1996 | 71.46 | +4.99% | 0 | 0 | 61.50 | 0.00% | 3 198 | 52 | ||||||
17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
28.7.1997 | 82.50 | +3.38% | 17 243 | 209 | 79.00 | -0.60% | 4 040 | 52 | ||||||
13.8.1997 | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
13.5.1997 | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
3.6.1997 | 75.76 | 0.00% | 0 | 0 | 74.80 | -3.73% | 3 890 | 52 | ||||||
10.6.1997 | 75.20 | +1.47% | 3 158 | 42 | 73.90 | -1.40% | 3 843 | 52 | ||||||
28.4.1997 | 74.82 | +4.99% | 823 | 11 | 73.20 | -2.52% | 3 806 | 52 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?