PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
27.3.1997 | 133.50 | +0.22% | 26 033 | 195 | 133.10 | +0.52% | 17 436 | 131 | ||||||
26.3.1997 | 133.20 | 0.00% | 11 722 | 88 | 134.10 | +0.31% | 44 093 | 333 | ||||||
25.3.1997 | 133.20 | +3.90% | 4 262 | 32 | 132.00 | +7.75% | 2 112 | 16 | ||||||
21.3.1996 | 133.20 | +2.34% | 56 743 | 426 | 130.00 | -7.00% | 10 208 | 80 | ||||||
25.7.1996 | 133.00 | +3.10% | 20 482 | 154 | 135.00 | +6.00% | 22 076 | 169 | ||||||
26.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
29.10.1996 | 132.00 | 0.00% | 34 056 | 258 | 132.00 | +0.45% | 8 165 | 62 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
24.10.1996 | 132.00 | 0.00% | 26 136 | 198 | 0.00 | +0.03% | 0 | 0 | ||||||
23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
22.10.1996 | 132.00 | -1.49% | 16 632 | 126 | 132.00 | +6.16% | 11 753 | 90 | ||||||
29.11.1999 | 131.96 | +4.99% | 0 | 0 | 168.80 | +8.90% | 20 648 | 141 | ||||||
27.2.1997 | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
26.2.1997 | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
16.1.1997 | 131.25 | +5.00% | 35 700 | 272 | +0.08% | 0 | ||||||||
30.11.1998 | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
15.3.1996 | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
24.7.1996 | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
8.12.1998 | 128.62 | -4.99% | 0 | 0 | 98.00 | -7.10% | 4 700 | 48 | ||||||
24.3.1997 | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
4.4.1997 | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
3.4.1997 | 128.00 | 0.00% | 9 600 | 75 | 123.10 | -4.64% | 9 233 | 75 | ||||||
2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
1.4.1997 | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
17.3.1995 | 127.57 | +499.00% | 11 099 | 87 | ||||||||||
30.10.1996 | 127.00 | -3.78% | 26 670 | 210 | 132.00 | -1.64% | 5 052 | 39 | ||||||
28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
28.2.1997 | 126.10 | -4.39% | 47 540 | 377 | 125.30 | +1.63% | 3 759 | 30 | ||||||
15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
23.7.1996 | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
28.11.1995 | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
14.3.1996 | 125.70 | +2.11% | 110 490 | 879 | 122.00 | +9.00% | 6 080 | 50 | ||||||
26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
25.11.1999 | 125.68 | +4.99% | 0 | 0 | 150.00 | -0.46% | 14 657 | 100 | ||||||
22.4.1997 | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
21.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | -1.20% | 10 783 | 88 | ||||||
18.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | +1.10% | 14 761 | 119 | ||||||
17.4.1997 | 125.50 | +0.31% | 6 275 | 50 | 123.60 | -0.66% | 30 180 | 246 | ||||||
16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
14.4.1997 | 125.10 | 0.00% | 10 884 | 87 | +5.49% | 0 | ||||||||
11.4.1997 | 125.10 | 0.00% | 0 | 0 | 120.10 | -4.20% | 2 882 | 24 | ||||||
10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
25.4.1997 | 125.10 | +0.08% | 11 384 | 91 | 123.90 | -1.39% | 12 464 | 102 | ||||||
24.4.1997 | 125.00 | 0.00% | 3 875 | 31 | 123.90 | -0.14% | 15 243 | 123 | ||||||
23.4.1997 | 125.00 | -0.39% | 9 000 | 72 | 124.10 | +1.80% | 1 489 | 12 | ||||||
7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
5.3.1997 | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
3.3.1997 | 125.00 | -0.87% | 22 375 | 179 | 125.00 | -0.23% | 5 250 | 42 | ||||||
15.1.1997 | 125.00 | +2.62% | 21 000 | 168 | +7.77% | 0 | ||||||||
9.4.1997 | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
22.11.1999 | 125.00 | +1.14% | 9 875 | 79 | 142.30 | +7.80% | 19 861 | 150 | ||||||
27.11.1998 | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
29.4.1997 | 124.00 | 0.00% | 0 | 0 | 123.60 | -0.95% | 46 178 | 378 | ||||||
28.4.1997 | 124.00 | -0.87% | 23 064 | 186 | 125.00 | +0.94% | 18 995 | 154 | ||||||
12.5.1997 | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
9.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | +0.73% | 2 262 | 20 | ||||||
7.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
6.5.1997 | 124.00 | 0.00% | 0 | 0 | 123.50 | -1.10% | 6 895 | 56 | ||||||
5.5.1997 | 124.00 | 0.00% | 0 | 0 | 124.40 | +0.80% | 5 976 | 48 | ||||||
2.5.1997 | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
19.11.1999 | 123.58 | 0.00% | 0 | 0 | 132.00 | +10.00% | 58 528 | 452 | ||||||
18.11.1999 | 123.58 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 440 | 12 | ||||||
17.11.1999 | 123.58 | 0.00% | 0 | 0 | 117.50 | -2.08% | 8 325 | 70 | ||||||
16.11.1999 | 123.58 | +4.99% | 0 | 0 | 120.00 | +0.84% | 15 590 | 130 | ||||||
7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
13.3.1996 | 123.10 | +2.07% | 37 053 | 301 | 113.30 | -5.00% | 10 935 | 98 | ||||||
10.12.1998 | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
22.7.1996 | 122.60 | +2.16% | 10 911 | 89 | 119.00 | -1.00% | 5 712 | 48 | ||||||
10.3.1997 | 122.60 | -0.72% | 18 390 | 150 | 117.00 | -3.08% | 12 476 | 107 | ||||||
11.10.1999 | 122.48 | 0.00% | 0 | 0 | 141.00 | +0.71% | 10 575 | 75 | ||||||
8.10.1999 | 122.48 | +4.99% | 0 | 0 | 140.00 | 0.00% | 60 488 | 432 | ||||||
9.12.1998 | 122.19 | -4.99% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
21.3.1997 | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
13.5.1997 | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
31.10.1996 | 122.00 | -3.93% | 7 076 | 58 | 121.10 | -1.49% | 15 441 | 121 | ||||||
14.1.1997 | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
16.12.1998 | 121.69 | +4.99% | 27 015 | 222 | 104.00 | +9.35% | 10 192 | 98 | ||||||
26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
16.3.1995 | 121.50 | +495.00% | 21 141 | 174 | ||||||||||
20.3.1995 | 121.20 | -499.00% | 4 848 | 40 | ||||||||||
18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
17.3.1997 | 121.00 | +0.24% | 17 182 | 142 | 117.00 | -3.94% | 17 192 | 153 | ||||||
14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
11.3.1997 | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
28.6.1996 | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
18.7.1996 | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
2.2.1996 | 120.00 | 0.00% | 12 240 | 102 | 111.50 | +1.00% | 7 471 | 67 | ||||||
1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
20.3.1997 | 120.00 | -0.33% | 60 720 | 506 | 118.00 | +1.64% | 13 919 | 119 | ||||||
16.5.1997 | 120.00 | 0.00% | 30 720 | 256 | +2.71% | 0 | ||||||||
15.5.1997 | 120.00 | 0.00% | 0 | 0 | 115.20 | +6.39% | 9 914 | 87 | ||||||
14.5.1997 | 120.00 | -1.63% | 37 200 | 310 | 107.10 | -4.24% | 10 603 | 99 | ||||||
27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
8.2.1996 | 119.95 | -0.04% | 19 192 | 160 | 120.00 | +3.00% | 14 880 | 124 | ||||||
16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
6.2.1996 | 119.70 | +5.00% | 402 671 | 3 364 | 120.00 | -1.00% | 14 410 | 124 | ||||||
22.11.1996 | 119.70 | +5.00% | 5 985 | 50 | +0.04% | 0 | ||||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
1.11.1996 | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
26.11.1998 | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
19.5.1997 | 118.00 | -1.66% | 33 394 | 283 | 115.00 | +1.52% | 8 080 | 68 | ||||||
9.1.1997 | 118.00 | +1.72% | 9 676 | 82 | 0.00% | 0 | ||||||||
11.3.1996 | 118.00 | -1.66% | 78 824 | 668 | 123.00 | +6.00% | 18 101 | 149 | ||||||
11.7.1996 | 118.00 | +3.50% | 43 660 | 370 | 112.00 | +1.00% | 9 244 | 83 | ||||||
15.11.1999 | 117.70 | 0.00% | 0 | 0 | 119.00 | +6.25% | 0 | 0 | ||||||
12.11.1999 | 117.70 | 0.00% | 0 | 0 | 112.00 | -0.08% | 13 540 | 120 | ||||||
11.11.1999 | 117.70 | 0.00% | 0 | 0 | 112.10 | +4.96% | 1 794 | 16 | ||||||
10.11.1999 | 117.70 | 0.00% | 0 | 0 | 106.80 | -10.25% | 1 709 | 16 | ||||||
9.11.1999 | 117.70 | 0.00% | 0 | 0 | 119.00 | -8.46% | 0 | 0 | ||||||
8.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.00 | -0.07% | 25 939 | 216 | ||||||
5.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | 0.00% | 9 502 | 73 | ||||||
4.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | -0.23% | 1 041 | 8 | ||||||
3.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.40 | +0.15% | 6 910 | 53 | ||||||
2.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.20 | -9.33% | 4 687 | 36 | ||||||
1.11.1999 | 117.70 | 0.00% | 0 | 0 | 143.60 | +9.95% | 16 708 | 120 | ||||||
29.10.1999 | 117.70 | 0.00% | 0 | 0 | 130.60 | -11.87% | 6 791 | 52 | ||||||
27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
26.10.1999 | 117.70 | 0.00% | 0 | 0 | 133.40 | -8.81% | 4 181 | 31 | ||||||
25.10.1999 | 117.70 | 0.00% | 0 | 0 | 146.30 | +3.68% | 0 | 0 | ||||||
22.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | 0.00% | 48 214 | 337 | ||||||
21.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
19.10.1999 | 117.70 | 0.00% | 0 | 0 | 127.10 | -9.85% | 35 581 | 270 | ||||||
18.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.00 | 0.00% | 38 500 | 275 | ||||||
15.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.00 | -0.07% | 9 169 | 65 | ||||||
14.10.1999 | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
11.12.1998 | 116.85 | -5.00% | 22 786 | 195 | 96.00 | +0.94% | 14 954 | 139 | ||||||
7.10.1999 | 116.65 | +4.99% | 0 | 0 | 140.00 | 0.00% | 8 400 | 60 | ||||||
13.10.1999 | 116.36 | 0.00% | 0 | 0 | 138.00 | -2.12% | 54 505 | 387 | ||||||
12.10.1999 | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
25.11.1996 | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
8.1.1997 | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
15.12.1998 | 115.90 | 0.00% | 0 | 0 | 95.10 | -2.05% | 8 553 | 90 | ||||||
14.12.1998 | 115.90 | -0.81% | 9 736 | 84 | 97.10 | +1.14% | 6 153 | 60 | ||||||
25.1.1996 | 115.88 | +4.99% | 0 | 0 | 127.00 | +8.00% | 14 986 | 118 | ||||||
15.3.1995 | 115.76 | +499.00% | 6 714 | 58 | ||||||||||
17.12.1998 | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
29.1.1996 | 115.59 | -4.99% | 101 719 | 880 | 130.00 | -6.00% | 31 230 | 241 | ||||||
31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
17.7.1996 | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
7.11.1996 | 115.50 | +5.00% | 11 550 | 100 | 113.00 | +4.67% | 7 296 | 66 | ||||||
21.3.1995 | 115.14 | -500.00% | 3 454 | 30 | ||||||||||
27.11.1996 | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
26.11.1996 | 115.00 | -0.86% | 8 165 | 71 | 115.10 | -0.66% | 9 939 | 87 | ||||||
12.2.1996 | 115.00 | 0.00% | 35 765 | 311 | 116.00 | +2.00% | 6 776 | 57 | ||||||
9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
1.7.1996 | 114.04 | -4.99% | 6 842 | 60 | 109.00 | -9.00% | 6 540 | 60 | ||||||
10.7.1996 | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
6.3.1996 | 114.00 | +1.78% | 83 790 | 735 | 115.00 | +2.00% | 18 405 | 154 | ||||||
5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
21.11.1996 | 114.00 | +0.34% | 38 076 | 334 | +4.21% | 0 | ||||||||
7.1.1997 | 114.00 | 0.00% | 5 244 | 46 | +6.53% | 0 | ||||||||
6.1.1997 | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
23.12.1996 | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
24.3.1995 | 114.00 | +363.00% | 6 840 | 60 | ||||||||||
17.9.1999 | 113.92 | 0.00% | 0 | 0 | 122.30 | -8.79% | 3 787 | 31 | ||||||
16.9.1999 | 113.92 | +4.99% | 0 | 0 | 134.10 | +1.28% | 14 833 | 112 | ||||||
17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
19.11.1996 | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
13.12.1996 | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
25.11.1998 | 112.81 | 0.00% | 0 | 0 | 96.00 | -7.88% | 6 144 | 64 | ||||||
24.11.1998 | 112.81 | +4.99% | 0 | 0 | 96.00 | +6.07% | 17 301 | 166 | ||||||
12.12.1996 | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky